Coinranking
REKT Historical Data
REKT
Page 5
| Date | | |
|---|---|---|
| Sep 20, 2025 | $ 0.0₆73 | -3.74% |
| Sep 19, 2025 | $ 0.0₆772 | -4.84% |
| Sep 18, 2025 | $ 0.0₆813 | -3.54% |
| Sep 17, 2025 | $ 0.0₆811 | -2.98% |
| Sep 16, 2025 | $ 0.0₆84 | -3.68% |
| Sep 15, 2025 | $ 0.0₆871 | -1.69% |
| Sep 14, 2025 | $ 0.0₆921 | -4.94% |
| Sep 13, 2025 | $ 0.0₆969 | -3.35% |
| Sep 12, 2025 | $ 0.0₅1 | +5.74% |
| Sep 11, 2025 | $ 0.0₆948 | +6.56% |
| Sep 10, 2025 | $ 0.0₆89 | +8.25% |
| Sep 9, 2025 | $ 0.0₆822 | +4.17% |
| Sep 8, 2025 | $ 0.0₆789 | +7.64% |
| Sep 7, 2025 | $ 0.0₆733 | +2.78% |
| Sep 6, 2025 | $ 0.0₆713 | -4.18% |
| Sep 5, 2025 | $ 0.0₆744 | -1.11% |
| Sep 4, 2025 | $ 0.0₆753 | -9.64% |
| Sep 3, 2025 | $ 0.0₆831 | +14.78% |
| Sep 2, 2025 | $ 0.0₆725 | +1.55% |
| Sep 1, 2025 | $ 0.0₆714 | -4.54% |
| Aug 31, 2025 | $ 0.0₆755 | +1.60% |
| Aug 30, 2025 | $ 0.0₆739 | -1.39% |
| Aug 29, 2025 | $ 0.0₆75 | +6.50% |
| Aug 28, 2025 | $ 0.0₆704 | -8.96% |
| Aug 27, 2025 | $ 0.0₆778 | -9.39% |
| Aug 26, 2025 | $ 0.0₆853 | +11.33% |
| Aug 25, 2025 | $ 0.0₆768 | -13.83% |
| Aug 24, 2025 | $ 0.0₆888 | -2.62% |
| Aug 23, 2025 | $ 0.0₆911 | -7.83% |
| Aug 22, 2025 | $ 0.0₆988 | +14.52% |
| Aug 21, 2025 | $ 0.0₆869 | -8.12% |
| Aug 20, 2025 | $ 0.0₆956 | +17.49% |
| Aug 19, 2025 | $ 0.0₆87 | -14.31% |
| Aug 18, 2025 | $ 0.0₅102 | -9.30% |
| Aug 17, 2025 | $ 0.0₅112 | +6.27% |
| Aug 16, 2025 | $ 0.0₅105 | +3.36% |
| Aug 15, 2025 | $ 0.0₅102 | -3.73% |
| Aug 14, 2025 | $ 0.0₅104 | -11.86% |
| Aug 13, 2025 | $ 0.0₅118 | -3.95% |
| Aug 12, 2025 | $ 0.0₅124 | +8.41% |
| Aug 11, 2025 | $ 0.0₅114 | -3.86% |
| Aug 10, 2025 | $ 0.0₅119 | -8.99% |
| Aug 9, 2025 | $ 0.0₅13 | +0.77% |
| Aug 8, 2025 | $ 0.0₅129 | -6.80% |
| Aug 7, 2025 | $ 0.0₅139 | +7.33% |
| Aug 6, 2025 | $ 0.0₅129 | +8.91% |
| Aug 5, 2025 | $ 0.0₅119 | +2.44% |
| Aug 4, 2025 | $ 0.0₅116 | +5.06% |
| Aug 3, 2025 | $ 0.0₅111 | +8.86% |
| Aug 2, 2025 | $ 0.0₅102 | +9.18% |