REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₆142
-0.04%
$ 40.04 million $ 220,611
Apr 1, 8 AM $ 0.0₆142
-0.04%
$ 40.06 million $ 228,462
Apr 1, 7 AM $ 0.0₆142
+1.06%
$ 40.07 million $ 232,064
Apr 1, 6 AM $ 0.0₆141
+0.89%
$ 39.65 million $ 232,017
Apr 1, 5 AM $ 0.0₆14
+0.14%
$ 39.3 million $ 185,330
Apr 1, 4 AM $ 0.0₆14
+0.21%
$ 39.24 million $ 179,594
Apr 1, 3 AM $ 0.0₆139
-1.97%
$ 39.16 million $ 178,904
Apr 1, 2 AM $ 0.0₆142
+0.21%
$ 39.95 million $ 179,612
Apr 1, 1 AM $ 0.0₆142
-0.36%
$ 39.87 million $ 182,753
Apr 1, 12 AM $ 0.0₆142
+2.37%
$ 40.01 million $ 189,936
Mar 31, 11 PM $ 0.0₆139
-1.00%
$ 39.09 million $ 193,787
Mar 31, 10 PM $ 0.0₆14
+0.96%
$ 39.48 million $ 157,026
Mar 31, 9 PM $ 0.0₆139
-1.35%
$ 39.1 million $ 191,599
Mar 31, 8 PM $ 0.0₆141
-0.36%
$ 39.64 million $ 144,104
Mar 31, 7 PM $ 0.0₆141
+0.06%
$ 39.79 million $ 146,155
Mar 31, 6 PM $ 0.0₆141
-2.53%
$ 39.76 million $ 149,715
Mar 31, 5 PM $ 0.0₆145
-0.19%
$ 40.8 million $ 153,827
Mar 31, 4 PM $ 0.0₆145
+3.85%
$ 40.88 million $ 153,511
Mar 31, 3 PM $ 0.0₆14
+0.58%
$ 39.36 million $ 148,744
Mar 31, 2 PM $ 0.0₆139
-1.27%
$ 39.13 million $ 148,265
Mar 31, 1 PM $ 0.0₆141
+0.41%
$ 39.64 million $ 153,896
Mar 31, 12 PM $ 0.0₆14
-0.08%
$ 39.48 million $ 155,518
Mar 31, 11 AM $ 0.0₆14
+0.40%
$ 39.51 million $ 156,119
Mar 31, 10 AM $ 0.0₆14
-0.38%
$ 39.35 million $ 155,335
Mar 31, 9 AM $ 0.0₆14
-2.12%
$ 39.51 million $ 148,678
Mar 31, 8 AM $ 0.0₆143
+0.92%
$ 40.37 million $ 102,164
Mar 31, 7 AM $ 0.0₆142
-0.18%
$ 40 million $ 141,210
Mar 31, 6 AM $ 0.0₆142
-1.24%
$ 40.07 million $ 139,405
Mar 31, 5 AM $ 0.0₆144
-1.35%
$ 40.58 million $ 103,393
Mar 31, 4 AM $ 0.0₆146
-0.18%
$ 41.13 million $ 142,492
Mar 31, 3 AM $ 0.0₆146
-0.59%
$ 41.21 million $ 144,069
Mar 31, 2 AM $ 0.0₆147
+0.32%
$ 41.45 million $ 145,454
Mar 31, 1 AM $ 0.0₆147
+2.77%
$ 41.32 million $ 146,893
Mar 31, 12 AM $ 0.0₆143
+1.15%
$ 40.21 million $ 99,097
Mar 30, 11 PM $ 0.0₆141
-0.80%
$ 39.75 million $ 146,512
Mar 30, 10 PM $ 0.0₆142
-2.35%
$ 40.07 million $ 147,446
Mar 30, 9 PM $ 0.0₆146
+0.28%
$ 41.03 million $ 161,069
Mar 30, 8 PM $ 0.0₆145
+0.25%
$ 40.92 million $ 158,620
Mar 30, 7 PM $ 0.0₆145
-0.50%
$ 40.81 million $ 158,206
Mar 30, 6 PM $ 0.0₆146
+2.75%
$ 41.01 million $ 153,982
Mar 30, 5 PM $ 0.0₆142
-0.85%
$ 39.91 million $ 147,978
Mar 30, 4 PM $ 0.0₆143
-2.44%
$ 40.26 million $ 143,403
Mar 30, 3 PM $ 0.0₆147
+0.27%
$ 41.26 million $ 142,052
Mar 30, 2 PM $ 0.0₆146
+0.95%
$ 41.15 million $ 138,513
Mar 30, 1 PM $ 0.0₆145
-0.38%
$ 40.76 million $ 122,862
Mar 30, 12 PM $ 0.0₆145
+0.26%
$ 40.92 million $ 115,476
Mar 30, 11 AM $ 0.0₆145
+3.88%
$ 40.81 million $ 112,770
Mar 30, 10 AM $ 0.0₆14
-0.27%
$ 39.29 million $ 111,836
Mar 30, 9 AM $ 0.0₆14
-0.51%
$ 39.4 million $ 109,215
Mar 30, 8 AM $ 0.0₆141
+0.67%
$ 39.6 million $ 107,620