REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $0.0₆107
-0.99%
$30.38 million $333,049
Sep 1, 5 PM $0.0₆108
-0.21%
$30.7 million $320,538
Sep 1, 4 PM $0.0₆108
-0.11%
$30.76 million $289,448
Sep 1, 3 PM $0.0₆109
-0.04%
$30.8 million $318,286
Sep 1, 2 PM $0.0₆109
+0.02%
$30.81 million $314,447
Sep 1, 1 PM $0.0₆109
-0.05%
$30.8 million $326,379
Sep 1, 12 PM $0.0₆109
-0.20%
$30.82 million $329,420
Sep 1, 11 AM $0.0₆109
+0.15%
$30.88 million $327,651
Sep 1, 10 AM $0.0₆109
+0.27%
$30.83 million $329,940
Sep 1, 9 AM $0.0₆108
+0.81%
$30.75 million $335,177
Sep 1, 8 AM $0.0₆108
-1.01%
$30.5 million $296,344
Sep 1, 7 AM $0.0₆109
-1.79%
$30.81 million $268,368
Sep 1, 6 AM $0.0₆111
-0.34%
$31.37 million $238,360
Sep 1, 5 AM $0.0₆111
+0.17%
$31.48 million $236,478
Sep 1, 4 AM $0.0₆111
+0.01%
$31.43 million $235,215
Sep 1, 3 AM $0.0₆111
-0.20%
$31.44 million $234,928
Sep 1, 2 AM $0.0₆111
-0.51%
$31.5 million $227,709
Sep 1, 1 AM $0.0₆112
-0.21%
$31.66 million $223,971
Sep 1, 12 AM $0.0₆112
+0.42%
$31.73 million $221,046
Aug 31, 11 PM $0.0₆111
-0.70%
$31.6 million $243,495
Aug 31, 10 PM $0.0₆112
-0.12%
$31.82 million $250,229
Aug 31, 9 PM $0.0₆112
+0.13%
$31.86 million $233,323
Aug 31, 8 PM $0.0₆112
-0.22%
$31.82 million $228,670
Aug 31, 7 PM $0.0₆112
+0.05%
$31.89 million $229,636
Aug 31, 6 PM $0.0₆112
+0.19%
$31.87 million $235,373
Aug 31, 5 PM $0.0₆112
+0.08%
$31.81 million $237,704
Aug 31, 4 PM $0.0₆112
+0.12%
$31.79 million $243,677
Aug 31, 3 PM $0.0₆112
-0.12%
$31.75 million $215,519
Aug 31, 2 PM $0.0₆112
+0.15%
$31.79 million $241,416
Aug 31, 1 PM $0.0₆112
+0.04%
$31.74 million $211,171
Aug 31, 12 PM $0.0₆112
-0.43%
$31.72 million $255,051
Aug 31, 11 AM $0.0₆112
+0.00%
$31.86 million $256,929
Aug 31, 10 AM $0.0₆112
-0.14%
$31.86 million $252,951
Aug 31, 9 AM $0.0₆113
-0.01%
$31.91 million $232,868
Aug 31, 8 AM $0.0₆112
+0.16%
$31.83 million $239,547
Aug 31, 7 AM $0.0₆112
-0.03%
$31.78 million $241,423
Aug 31, 6 AM $0.0₆112
+0.13%
$31.79 million $240,897
Aug 31, 5 AM $0.0₆112
+0.24%
$31.74 million $240,761
Aug 31, 4 AM $0.0₆112
-0.63%
$31.67 million $240,100
Aug 31, 3 AM $0.0₆112
+0.64%
$31.87 million $243,695
Aug 31, 2 AM $0.0₆112
-0.92%
$31.66 million $247,351
Aug 31, 1 AM $0.0₆113
+0.61%
$31.96 million $247,820
Aug 31, 12 AM $0.0₆112
+0.75%
$31.76 million $247,584
Aug 30, 11 PM $0.0₆111
-2.82%
$31.53 million $244,117
Aug 30, 10 PM $0.0₆114
+0.61%
$32.44 million $217,281
Aug 30, 9 PM $0.0₆114
+0.22%
$32.25 million $209,259
Aug 30, 8 PM $0.0₆113
-0.76%
$32.17 million $200,286
Aug 30, 7 PM $0.0₆114
-0.73%
$32.42 million $199,812
Aug 30, 6 PM $0.0₆115
+0.59%
$32.66 million $197,672
Aug 30, 5 PM $0.0₆114
-1.46%
$32.47 million $323,962