Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 4 AM $0.0₇665
+0.02%
$18.92 million $12,381
Nov 1, 3 AM $0.0₇665
-0.25%
$18.91 million $12,999
Nov 1, 2 AM $0.0₇666
+0.53%
$18.96 million $12,344
Nov 1, 1 AM $0.0₇663
+0.13%
$18.86 million $11,124
Nov 1, 12 AM $0.0₇662
-0.27%
$18.84 million $12,363
Oct 31, 11 PM $0.0₇664
+0.46%
$18.89 million $12,526
Oct 31, 10 PM $0.0₇661
-0.09%
$18.8 million $12,550
Oct 31, 9 PM $0.0₇661
+0.47%
$18.82 million $12,202
Oct 31, 8 PM $0.0₇658
-0.11%
$18.73 million $12,089
Oct 31, 7 PM $0.0₇659
+0.37%
$18.75 million $11,903
Oct 31, 6 PM $0.0₇656
+0.08%
$18.68 million $12,854
Oct 31, 5 PM $0.0₇656
+0.60%
$18.66 million $13,842
Oct 31, 4 PM $0.0₇652
+0.12%
$18.55 million $27,338
Oct 31, 3 PM $0.0₇651
+0.03%
$18.53 million $30,220
Oct 31, 2 PM $0.0₇651
-0.54%
$18.53 million $38,197
Oct 31, 1 PM $0.0₇655
-0.17%
$18.63 million $38,067
Oct 31, 12 PM $0.0₇656
+0.11%
$18.66 million $42,522
Oct 31, 11 AM $0.0₇655
+0.03%
$18.64 million $45,857
Oct 31, 10 AM $0.0₇655
-0.05%
$18.63 million $47,946
Oct 31, 9 AM $0.0₇655
+0.01%
$18.64 million $48,518
Oct 31, 8 AM $0.0₇655
+0.17%
$18.64 million $47,460
Oct 31, 7 AM $0.0₇654
-0.64%
$18.61 million $44,478
Oct 31, 6 AM $0.0₇658
+0.17%
$18.73 million $44,428
Oct 31, 5 AM $0.0₇657
+0.06%
$18.69 million $45,210
Oct 31, 4 AM $0.0₇657
-0.17%
$18.68 million $47,577
Oct 31, 3 AM $0.0₇658
-0.11%
$18.71 million $47,876
Oct 31, 2 AM $0.0₇658
-0.08%
$18.74 million $47,985
Oct 31, 1 AM $0.0₇659
+0.12%
$18.75 million $48,337
Oct 31, 12 AM $0.0₇658
+0.07%
$18.73 million $51,873
Oct 30, 11 PM $0.0₇658
+0.26%
$18.72 million $53,685
Oct 30, 10 PM $0.0₇656
+0.12%
$18.67 million $53,940
Oct 30, 9 PM $0.0₇655
+0.07%
$18.64 million $54,621
Oct 30, 8 PM $0.0₇655
+0.33%
$18.63 million $62,770
Oct 30, 7 PM $0.0₇653
-0.02%
$18.57 million $67,353
Oct 30, 6 PM $0.0₇653
-0.07%
$18.57 million $67,232
Oct 30, 5 PM $0.0₇653
+1.22%
$18.59 million $66,085
Oct 30, 4 PM $0.0₇645
-0.92%
$18.36 million $55,444
Oct 30, 3 PM $0.0₇651
-0.27%
$18.53 million $52,235
Oct 30, 2 PM $0.0₇653
-0.05%
$18.58 million $46,064
Oct 30, 1 PM $0.0₇653
-0.22%
$18.59 million $47,883
Oct 30, 12 PM $0.0₇655
+0.39%
$18.63 million $44,415
Oct 30, 11 AM $0.0₇652
+0.00%
$18.56 million $41,861
Oct 30, 10 AM $0.0₇652
+0.22%
$18.56 million $38,662
Oct 30, 9 AM $0.0₇651
-0.15%
$18.52 million $38,704
Oct 30, 8 AM $0.0₇652
-0.41%
$18.55 million $38,436
Oct 30, 7 AM $0.0₇654
-0.06%
$18.62 million $38,331
Oct 30, 6 AM $0.0₇655
-0.03%
$18.63 million $38,250
Oct 30, 5 AM $0.0₇655
-0.09%
$18.64 million $36,950
Oct 30, 4 AM $0.0₇656
+1.02%
$18.65 million $37,120
Oct 30, 3 AM $0.0₇649
+0.66%
$18.47 million $37,316