REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0₆121
+0.09%
$ 34.03 million $ 68,125
Jul 17, 3 AM $ 0.0₆121
+0.33%
$ 34 million $ 67,541
Jul 17, 2 AM $ 0.0₆12
-0.26%
$ 33.89 million $ 68,310
Jul 17, 1 AM $ 0.0₆121
-0.09%
$ 33.98 million $ 64,319
Jul 17, 12 AM $ 0.0₆121
-0.38%
$ 34.01 million $ 66,704
Jul 16, 11 PM $ 0.0₆121
-0.51%
$ 34.14 million $ 67,518
Jul 16, 10 PM $ 0.0₆122
-0.31%
$ 34.32 million $ 67,627
Jul 16, 9 PM $ 0.0₆122
+0.09%
$ 34.42 million $ 73,026
Jul 16, 8 PM $ 0.0₆122
-0.13%
$ 34.39 million $ 76,553
Jul 16, 7 PM $ 0.0₆122
-0.07%
$ 34.44 million $ 80,782
Jul 16, 6 PM $ 0.0₆122
+0.84%
$ 34.46 million $ 106,564
Jul 16, 5 PM $ 0.0₆121
-0.64%
$ 34.17 million $ 103,718
Jul 16, 4 PM $ 0.0₆122
+0.14%
$ 34.39 million $ 102,559
Jul 16, 3 PM $ 0.0₆122
+0.29%
$ 34.34 million $ 100,767
Jul 16, 2 PM $ 0.0₆122
-0.06%
$ 34.24 million $ 104,946
Jul 16, 1 PM $ 0.0₆122
+0.14%
$ 34.26 million $ 206,853
Jul 16, 12 PM $ 0.0₆121
-0.16%
$ 34.22 million $ 240,815
Jul 16, 11 AM $ 0.0₆122
-0.19%
$ 34.27 million $ 350,754
Jul 16, 10 AM $ 0.0₆122
+0.21%
$ 34.34 million $ 361,447
Jul 16, 9 AM $ 0.0₆122
-0.06%
$ 34.26 million $ 361,379
Jul 16, 8 AM $ 0.0₆122
-1.18%
$ 34.29 million $ 364,627
Jul 16, 7 AM $ 0.0₆123
-0.31%
$ 34.69 million $ 371,669
Jul 16, 6 AM $ 0.0₆123
-0.06%
$ 34.8 million $ 373,486
Jul 16, 5 AM $ 0.0₆124
+0.22%
$ 34.82 million $ 373,842
Jul 16, 4 AM $ 0.0₆123
-0.09%
$ 34.75 million $ 373,079
Jul 16, 3 AM $ 0.0₆123
+0.09%
$ 34.78 million $ 371,820
Jul 16, 2 AM $ 0.0₆123
-0.02%
$ 34.75 million $ 371,617
Jul 16, 1 AM $ 0.0₆123
+1.03%
$ 34.75 million $ 371,236
Jul 16, 12 AM $ 0.0₆122
-0.66%
$ 34.4 million $ 369,482
Jul 15, 11 PM $ 0.0₆123
-0.15%
$ 34.63 million $ 368,347
Jul 15, 10 PM $ 0.0₆123
-0.06%
$ 34.68 million $ 365,127
Jul 15, 9 PM $ 0.0₆123
+0.07%
$ 34.7 million $ 363,865
Jul 15, 8 PM $ 0.0₆123
-0.24%
$ 34.68 million $ 359,839
Jul 15, 7 PM $ 0.0₆123
-1.35%
$ 34.76 million $ 356,942
Jul 15, 6 PM $ 0.0₆125
+0.00%
$ 35.23 million $ 329,610
Jul 15, 5 PM $ 0.0₆125
+0.42%
$ 35.23 million $ 329,071
Jul 15, 4 PM $ 0.0₆124
-0.86%
$ 35.09 million $ 335,236
Jul 15, 3 PM $ 0.0₆126
+0.15%
$ 35.39 million $ 408,020
Jul 15, 2 PM $ 0.0₆125
-5.71%
$ 35.34 million $ 527,905
Jul 15, 1 PM $ 0.0₆131
+2.80%
$ 36.89 million $ 542,424
Jul 15, 12 PM $ 0.0₆127
+4.25%
$ 35.89 million $ 602,979
Jul 15, 11 AM $ 0.0₆122
+1.14%
$ 34.43 million $ 596,906
Jul 15, 10 AM $ 0.0₆121
-0.94%
$ 34.04 million $ 516,093
Jul 15, 9 AM $ 0.0₆122
-0.59%
$ 34.36 million $ 533,559
Jul 15, 8 AM $ 0.0₆123
+0.85%
$ 34.57 million $ 530,176
Jul 15, 7 AM $ 0.0₆122
-0.29%
$ 34.28 million $ 523,710
Jul 15, 6 AM $ 0.0₆122
-0.15%
$ 34.38 million $ 513,441
Jul 15, 5 AM $ 0.0₆122
+0.07%
$ 34.43 million $ 586,815
Jul 15, 4 AM $ 0.0₆122
-0.01%
$ 34.4 million $ 586,745
Jul 15, 3 AM $ 0.0₆122
+0.08%
$ 34.41 million $ 586,804