REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0₆137
+0.00%
$ 38.75 million $ 186,343
4:54 PM $ 0.0₆137
+0.00%
$ 38.7 million $ 186,343
4:53 PM $ 0.0₆138
-0.01%
$ 38.7 million $ 186,378
4:52 PM $ 0.0₆138
+0.00%
$ 38.7 million $ 186,398
4:51 PM $ 0.0₆138
+0.00%
$ 38.7 million $ 186,372
4:50 PM $ 0.0₆138
-0.02%
$ 38.7 million $ 186,306
4:49 PM $ 0.0₆138
+0.00%
$ 38.79 million $ 186,306
4:48 PM $ 0.0₆139
+0.00%
$ 38.79 million $ 148,722
4:47 PM $ 0.0₆139
+0.00%
$ 38.79 million $ 148,714
4:46 PM $ 0.0₆139
+0.00%
$ 38.79 million $ 148,760
4:45 PM $ 0.0₆139
-0.04%
$ 38.79 million $ 148,845
4:44 PM $ 0.0₆139
+0.00%
$ 39.17 million $ 149,829
4:43 PM $ 0.0₆137
+0.00%
$ 39.17 million $ 187,303
4:42 PM $ 0.0₆137
+0.00%
$ 39.17 million $ 187,303
4:41 PM $ 0.0₆137
+0.01%
$ 39.17 million $ 187,361
4:40 PM $ 0.0₆137
-0.01%
$ 39.17 million $ 187,214
4:39 PM $ 0.0₆137
-0.06%
$ 38.68 million $ 186,746
4:38 PM $ 0.0₆138
+0.00%
$ 38.68 million $ 186,746
4:37 PM $ 0.0₆138
-0.02%
$ 38.68 million $ 186,791
4:36 PM $ 0.0₆138
+0.00%
$ 38.68 million $ 186,803
4:35 PM $ 0.0₆138
+0.00%
$ 38.68 million $ 186,834
4:34 PM $ 0.0₆138
-0.05%
$ 38.81 million $ 186,837
4:33 PM $ 0.0₆138
+0.00%
$ 38.81 million $ 186,815
4:32 PM $ 0.0₆138
-0.01%
$ 38.81 million $ 186,815
4:31 PM $ 0.0₆138
-0.01%
$ 38.81 million $ 186,840
4:30 PM $ 0.0₆138
+0.01%
$ 38.81 million $ 186,821
4:29 PM $ 0.0₆138
+0.00%
$ 38.9 million $ 186,734
4:28 PM $ 0.0₆138
+0.16%
$ 38.9 million $ 186,734
4:27 PM $ 0.0₆138
-0.04%
$ 38.9 million $ 186,730
4:26 PM $ 0.0₆138
+0.00%
$ 38.9 million $ 186,727
4:25 PM $ 0.0₆138
+0.00%
$ 38.9 million $ 186,783
4:24 PM $ 0.0₆138
-0.01%
$ 38.85 million $ 149,740
4:23 PM $ 0.0₆139
-0.06%
$ 38.85 million $ 149,740
4:22 PM $ 0.0₆139
+0.00%
$ 38.85 million $ 146,779
4:21 PM $ 0.0₆139
+0.00%
$ 38.85 million $ 146,779
4:20 PM $ 0.0₆139
+0.00%
$ 38.85 million $ 146,757
4:19 PM $ 0.0₆139
+0.00%
$ 39.26 million $ 146,782
4:18 PM $ 0.0₆139
+0.00%
$ 39.26 million $ 146,782
4:17 PM $ 0.0₆139
+0.00%
$ 39.26 million $ 146,841
4:16 PM $ 0.0₆139
-0.01%
$ 39.26 million $ 146,876
4:15 PM $ 0.0₆139
-0.07%
$ 39.26 million $ 146,865
4:14 PM $ 0.0₆139
+0.00%
$ 39.29 million $ 146,922
4:13 PM $ 0.0₆138
+0.01%
$ 39.29 million $ 184,408
4:12 PM $ 0.0₆138
+0.00%
$ 39.29 million $ 184,498
4:11 PM $ 0.0₆138
+0.00%
$ 39.29 million $ 184,515
4:10 PM $ 0.0₆138
-0.03%
$ 39.29 million $ 184,515
4:09 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 184,504
4:08 PM $ 0.0₆138
+0.19%
$ 38.92 million $ 184,540
4:07 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 177,399
4:06 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 177,431