REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0₆132
+0.00%
$ 37.14 million $ 49,315
2:18 PM $ 0.0₆132
-0.04%
$ 37.14 million $ 49,111
2:17 PM $ 0.0₆132
-0.03%
$ 37.14 million $ 48,457
2:16 PM $ 0.0₆132
+0.02%
$ 37.14 million $ 48,457
2:15 PM $ 0.0₆132
-0.08%
$ 37.14 million $ 48,106
2:14 PM $ 0.0₆132
-0.10%
$ 37.17 million $ 46,306
2:13 PM $ 0.0₆132
+0.00%
$ 37.17 million $ 48,419
2:12 PM $ 0.0₆132
+0.04%
$ 37.17 million $ 48,427
2:11 PM $ 0.0₆132
-0.01%
$ 37.17 million $ 48,387
2:10 PM $ 0.0₆132
+0.01%
$ 37.17 million $ 48,387
2:09 PM $ 0.0₆132
-0.01%
$ 37.2 million $ 48,201
2:08 PM $ 0.0₆126
+0.00%
$ 37.2 million $ 12,095
2:07 PM $ 0.0₆126
+0.04%
$ 37.2 million $ 12,068
2:06 PM $ 0.0₆126
+0.28%
$ 37.2 million $ 11,316
2:05 PM $ 0.0₆126
+0.00%
$ 37.2 million $ 11,316
2:04 PM $ 0.0₆126
+0.05%
$ 35.42 million $ 11,316
2:03 PM $ 0.0₆126
+0.02%
$ 35.42 million $ 11,316
2:02 PM $ 0.0₆126
+0.00%
$ 35.42 million $ 11,313
2:01 PM $ 0.0₆126
+0.00%
$ 35.42 million $ 11,313
2:00 PM $ 0.0₆126
+0.00%
$ 35.42 million $ 11,313
1:59 PM $ 0.0₆126
-0.05%
$ 35.39 million $ 11,313
1:58 PM $ 0.0₆126
+0.00%
$ 35.39 million $ 11,314
1:57 PM $ 0.0₆126
+0.00%
$ 35.39 million $ 11,314
1:56 PM $ 0.0₆126
+0.00%
$ 35.39 million $ 11,314
1:55 PM $ 0.0₆126
+0.02%
$ 35.39 million $ 11,314
1:54 PM $ 0.0₆126
+0.00%
$ 35.38 million $ 11,345
1:53 PM $ 0.0₆126
+0.00%
$ 35.38 million $ 11,345
1:52 PM $ 0.0₆126
+0.00%
$ 35.38 million $ 11,345
1:51 PM $ 0.0₆126
+0.00%
$ 35.38 million $ 11,345
1:50 PM $ 0.0₆126
+0.00%
$ 35.38 million $ 11,343
1:49 PM $ 0.0₆126
+0.04%
$ 35.38 million $ 11,343
1:48 PM $ 0.0₆125
+0.01%
$ 35.38 million $ 11,318
1:47 PM $ 0.0₆125
+0.12%
$ 35.38 million $ 11,301
1:46 PM $ 0.0₆125
+0.00%
$ 35.38 million $ 11,291
1:45 PM $ 0.0₆125
+0.00%
$ 35.38 million $ 11,291
1:44 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:43 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:42 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:41 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:40 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:39 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:38 PM $ 0.0₆125
-0.05%
$ 35.32 million $ 11,137
1:37 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,137
1:36 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,137
1:35 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,137
1:34 PM $ 0.0₆125
+0.05%
$ 35.34 million $ 11,137
1:33 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617
1:32 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617
1:31 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617
1:30 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617