REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,197
9:33 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,227
9:32 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,278
9:31 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,271
9:30 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,316
9:29 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 44,350
9:28 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 44,350
9:27 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 44,425
9:26 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 44,592
9:25 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 44,693
9:24 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 44,707
9:23 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 45,161
9:22 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 45,360
9:21 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 45,374
9:20 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 45,390
9:19 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 45,403
9:18 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 45,414
9:17 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 45,426
9:16 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 45,520
9:15 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 46,315
9:14 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 47,073
9:13 AM $ 0.0₆105
-0.03%
$ 29.7 million $ 47,266
9:12 AM $ 0.0₆105
-0.24%
$ 29.7 million $ 46,231
9:11 AM $ 0.0₆106
+0.00%
$ 29.7 million $ 46,900
9:10 AM $ 0.0₆106
+0.00%
$ 29.7 million $ 47,052
9:09 AM $ 0.0₆106
+0.00%
$ 29.78 million $ 47,193
9:08 AM $ 0.0₆106
+0.00%
$ 29.78 million $ 47,208
9:07 AM $ 0.0₆106
+0.33%
$ 29.78 million $ 47,239
9:06 AM $ 0.0₆105
+0.43%
$ 29.78 million $ 46,011
9:05 AM $ 0.0₆105
+0.00%
$ 29.78 million $ 39,991
9:04 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 40,004
9:03 AM $ 0.0₆105
+0.01%
$ 29.56 million $ 40,081
9:02 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 40,079
9:01 AM $ 0.0₆105
-0.12%
$ 29.56 million $ 40,118
9:00 AM $ 0.0₆105
+0.00%
$ 29.56 million $ 40,122
8:59 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,162
8:58 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,196
8:57 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,210
8:56 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,253
8:55 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,267
8:54 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,300
8:53 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,334
8:52 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,354
8:51 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,393
8:50 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,425
8:49 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,449
8:48 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,461
8:47 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,516
8:46 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,548
8:45 AM $ 0.0₆105
+0.00%
$ 29.59 million $ 40,589