REKT Historical Data

REKT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₆233
-3.50%
$ 65.3 million $ 129,641
Dec 31, 2 PM $ 0.0₆242
-0.37%
$ 67.67 million $ 134,829
Dec 31, 1 PM $ 0.0₆242
+2.65%
$ 67.92 million $ 134,682
Dec 31, 12 PM $ 0.0₆236
+3.83%
$ 66.17 million $ 92,521
Dec 31, 11 AM $ 0.0₆227
-2.02%
$ 63.69 million $ 142,507
Dec 31, 10 AM $ 0.0₆232
+0.62%
$ 65.04 million $ 88,129
Dec 31, 9 AM $ 0.0₆231
+2.50%
$ 64.64 million $ 87,712
Dec 31, 8 AM $ 0.0₆225
-0.78%
$ 63.02 million $ 140,750
Dec 31, 7 AM $ 0.0₆227
-1.99%
$ 63.52 million $ 140,957
Dec 31, 6 AM $ 0.0₆231
-2.76%
$ 64.81 million $ 87,166
Dec 31, 5 AM $ 0.0₆238
+0.36%
$ 66.65 million $ 145,840
Dec 31, 4 AM $ 0.0₆237
+0.18%
$ 66.4 million $ 146,446
Dec 31, 3 AM $ 0.0₆237
-0.29%
$ 66.29 million $ 147,236
Dec 31, 2 AM $ 0.0₆237
+0.26%
$ 66.48 million $ 146,985
Dec 31, 1 AM $ 0.0₆237
+0.41%
$ 66.31 million $ 150,244
Dec 31, 12 AM $ 0.0₆236
+1.96%
$ 66.04 million $ 153,147
Dec 30, 11 PM $ 0.0₆231
-0.15%
$ 64.77 million $ 101,915
Dec 30, 10 PM $ 0.0₆232
+2.33%
$ 64.86 million $ 102,011
Dec 30, 9 PM $ 0.0₆226
-0.08%
$ 63.39 million $ 157,216
Dec 30, 8 PM $ 0.0₆226
+0.53%
$ 63.44 million $ 165,501
Dec 30, 7 PM $ 0.0₆225
+7.00%
$ 63.1 million $ 157,093
Dec 30, 6 PM $ 0.0₆24
+0.14%
$ 67.17 million $ 111,897
Dec 30, 5 PM $ 0.0₆239
+0.69%
$ 67.1 million $ 133,684
Dec 30, 4 PM $ 0.0₆238
+0.59%
$ 66.62 million $ 133,059
Dec 30, 3 PM $ 0.0₆236
-0.43%
$ 66.1 million $ 126,982
Dec 30, 2 PM $ 0.0₆237
+3.43%
$ 66.53 million $ 128,253
Dec 30, 1 PM $ 0.0₆23
-0.25%
$ 64.32 million $ 72,090
Dec 30, 12 PM $ 0.0₆23
-1.06%
$ 64.42 million $ 116,862
Dec 30, 11 AM $ 0.0₆232
-0.01%
$ 65.11 million $ 116,231
Dec 30, 10 AM $ 0.0₆232
-0.22%
$ 65.11 million $ 115,699
Dec 30, 9 AM $ 0.0₆233
+0.35%
$ 65.26 million $ 116,328
Dec 30, 8 AM $ 0.0₆231
+0.91%
$ 65.13 million $ 122,011
Dec 30, 7 AM $ 0.0₆229
-3.35%
$ 64.24 million $ 125,320
Dec 30, 6 AM $ 0.0₆237
-1.63%
$ 66.46 million $ 76,598
Dec 30, 5 AM $ 0.0₆241
-0.14%
$ 67.57 million $ 127,528
Dec 30, 4 AM $ 0.0₆242
+0.03%
$ 67.67 million $ 122,384
Dec 30, 3 AM $ 0.0₆241
-0.66%
$ 67.64 million $ 124,469
Dec 30, 2 AM $ 0.0₆243
-0.38%
$ 68.09 million $ 123,951
Dec 30, 1 AM $ 0.0₆244
-0.76%
$ 68.35 million $ 126,590
Dec 30, 12 AM $ 0.0₆246
-0.35%
$ 68.87 million $ 124,429
Dec 29, 11 PM $ 0.0₆247
+1.70%
$ 69.12 million $ 123,816
Dec 29, 10 PM $ 0.0₆243
-0.02%
$ 67.96 million $ 132,433
Dec 29, 9 PM $ 0.0₆243
-0.86%
$ 67.97 million $ 132,482
Dec 29, 8 PM $ 0.0₆245
-2.53%
$ 68.51 million $ 76,220
Dec 29, 7 PM $ 0.0₆251
-0.11%
$ 70.29 million $ 165,794
Dec 29, 6 PM $ 0.0₆251
+0.56%
$ 70.37 million $ 166,823
Dec 29, 5 PM $ 0.0₆25
-0.20%
$ 70.03 million $ 168,248
Dec 29, 4 PM $ 0.0₆25
+0.88%
$ 70.17 million $ 167,384
Dec 29, 3 PM $ 0.0₆248
+0.69%
$ 69.56 million $ 165,523
Dec 29, 2 PM $ 0.0₆247
+0.15%
$ 69.08 million $ 164,193