Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.0₆12
+0.09%
$33.91 million $39,095
Aug 1, 3 AM $0.0₆12
+0.02%
$33.88 million $38,667
Aug 1, 2 AM $0.0₆12
+0.08%
$33.88 million $38,718
Aug 1, 1 AM $0.0₆12
+0.13%
$33.85 million $39,516
Aug 1, 12 AM $0.0₆12
-0.21%
$33.8 million $45,256
Jul 31, 11 PM $0.0₆12
+0.11%
$33.87 million $46,213
Jul 31, 10 PM $0.0₆12
-0.09%
$33.83 million $45,994
Jul 31, 9 PM $0.0₆12
-0.22%
$33.86 million $48,395
Jul 31, 8 PM $0.0₆12
+0.06%
$33.93 million $48,036
Jul 31, 7 PM $0.0₆12
-0.17%
$33.91 million $47,184
Jul 31, 6 PM $0.0₆121
-0.35%
$33.97 million $46,949
Jul 31, 5 PM $0.0₆121
-0.11%
$34.09 million $46,261
Jul 31, 4 PM $0.0₆121
-0.37%
$34.13 million $46,494
Jul 31, 3 PM $0.0₆122
-0.13%
$34.26 million $46,510
Jul 31, 2 PM $0.0₆122
-0.36%
$34.3 million $45,845
Jul 31, 1 PM $0.0₆122
+0.12%
$34.43 million $49,092
Jul 31, 12 PM $0.0₆122
-0.57%
$34.39 million $134,354
Jul 31, 11 AM $0.0₆123
-0.13%
$34.58 million $147,599
Jul 31, 10 AM $0.0₆123
-0.22%
$34.62 million $149,948
Jul 31, 9 AM $0.0₆123
+0.11%
$34.7 million $166,411
Jul 31, 8 AM $0.0₆123
-0.09%
$34.66 million $167,198
Jul 31, 7 AM $0.0₆123
-0.60%
$34.69 million $170,619
Jul 31, 6 AM $0.0₆124
+0.07%
$34.9 million $168,463
Jul 31, 5 AM $0.0₆124
+0.71%
$34.88 million $166,314
Jul 31, 4 AM $0.0₆123
-0.10%
$34.63 million $163,179
Jul 31, 3 AM $0.0₆123
+0.11%
$34.66 million $164,129
Jul 31, 2 AM $0.0₆123
-0.12%
$34.63 million $164,171
Jul 31, 1 AM $0.0₆123
-0.27%
$34.67 million $164,113
Jul 31, 12 AM $0.0₆123
-0.42%
$34.77 million $161,669
Jul 30, 11 PM $0.0₆124
+0.17%
$34.91 million $161,670
Jul 30, 10 PM $0.0₆124
+0.26%
$34.85 million $161,738
Jul 30, 9 PM $0.0₆123
-0.08%
$34.76 million $160,003
Jul 30, 8 PM $0.0₆123
-0.03%
$34.79 million $161,648
Jul 30, 7 PM $0.0₆123
+0.07%
$34.8 million $163,572
Jul 30, 6 PM $0.0₆123
-0.11%
$34.78 million $167,167
Jul 30, 5 PM $0.0₆124
+0.07%
$34.81 million $168,570
Jul 30, 4 PM $0.0₆123
-0.47%
$34.79 million $170,867
Jul 30, 3 PM $0.0₆124
+0.02%
$34.95 million $157,236
Jul 30, 2 PM $0.0₆124
-0.03%
$34.94 million $158,196
Jul 30, 1 PM $0.0₆124
-3.13%
$34.95 million $158,736
Jul 30, 12 PM $0.0₆128
+0.89%
$36.08 million $74,606
Jul 30, 11 AM $0.0₆127
-1.10%
$35.76 million $63,026
Jul 30, 10 AM $0.0₆128
+2.15%
$36.16 million $62,330
Jul 30, 9 AM $0.0₆126
+1.39%
$35.4 million $54,508
Jul 30, 8 AM $0.0₆124
+0.28%
$34.92 million $40,031
Jul 30, 7 AM $0.0₆124
-0.50%
$34.82 million $67,259
Jul 30, 6 AM $0.0₆124
+0.02%
$35 million $73,311
Jul 30, 5 AM $0.0₆124
+0.01%
$34.99 million $75,158
Jul 30, 4 AM $0.0₆124
-0.23%
$34.98 million $77,317
Jul 30, 3 AM $0.0₆124
-0.79%
$35.06 million $86,569