REKT Historical Data

REKT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₆247
+0.15%
$ 69.08 million $ 164,193
Dec 29, 1 PM $ 0.0₆246
-0.18%
$ 69 million $ 160,352
Dec 29, 12 PM $ 0.0₆247
+2.21%
$ 69.12 million $ 158,137
Dec 29, 11 AM $ 0.0₆241
-0.17%
$ 67.63 million $ 107,319
Dec 29, 10 AM $ 0.0₆242
-0.29%
$ 67.8 million $ 109,226
Dec 29, 9 AM $ 0.0₆243
-0.70%
$ 67.95 million $ 110,330
Dec 29, 8 AM $ 0.0₆244
-0.32%
$ 68.43 million $ 111,730
Dec 29, 7 AM $ 0.0₆245
-1.11%
$ 68.65 million $ 106,931
Dec 29, 6 AM $ 0.0₆248
+0.05%
$ 69.41 million $ 105,294
Dec 29, 5 AM $ 0.0₆248
+0.11%
$ 69.39 million $ 105,672
Dec 29, 4 AM $ 0.0₆247
+2.33%
$ 69.31 million $ 106,074
Dec 29, 3 AM $ 0.0₆242
-3.18%
$ 67.73 million $ 157,182
Dec 29, 2 AM $ 0.0₆25
+3.71%
$ 69.96 million $ 169,928
Dec 29, 1 AM $ 0.0₆241
+0.88%
$ 67.45 million $ 135,233
Dec 29, 12 AM $ 0.0₆239
-0.31%
$ 66.86 million $ 232,397
Dec 28, 11 PM $ 0.0₆239
-1.10%
$ 67.07 million $ 307,840
Dec 28, 10 PM $ 0.0₆242
+0.80%
$ 67.81 million $ 324,614
Dec 28, 9 PM $ 0.0₆24
+0.99%
$ 67.26 million $ 377,766
Dec 28, 8 PM $ 0.0₆238
-2.88%
$ 66.62 million $ 448,589
Dec 28, 7 PM $ 0.0₆245
-0.77%
$ 68.59 million $ 450,333
Dec 28, 6 PM $ 0.0₆247
-0.30%
$ 69.12 million $ 452,076
Dec 28, 5 PM $ 0.0₆247
+0.44%
$ 69.33 million $ 451,463
Dec 28, 4 PM $ 0.0₆246
+0.07%
$ 69.03 million $ 450,584
Dec 28, 3 PM $ 0.0₆246
-0.32%
$ 68.98 million $ 449,856
Dec 28, 2 PM $ 0.0₆247
+0.20%
$ 69.2 million $ 448,234
Dec 28, 1 PM $ 0.0₆247
+0.07%
$ 69.06 million $ 447,557
Dec 28, 12 PM $ 0.0₆246
-0.05%
$ 69.01 million $ 446,948
Dec 28, 11 AM $ 0.0₆246
+0.48%
$ 69 million $ 446,908
Dec 28, 10 AM $ 0.0₆245
+0.79%
$ 68.71 million $ 446,386
Dec 28, 9 AM $ 0.0₆243
-0.52%
$ 68.18 million $ 443,474
Dec 28, 8 AM $ 0.0₆245
-0.21%
$ 68.53 million $ 493,331
Dec 28, 7 AM $ 0.0₆245
+1.13%
$ 68.68 million $ 492,427
Dec 28, 6 AM $ 0.0₆242
-0.14%
$ 67.91 million $ 440,962
Dec 28, 5 AM $ 0.0₆243
-0.31%
$ 68.01 million $ 440,840
Dec 28, 4 AM $ 0.0₆244
-0.16%
$ 68.22 million $ 441,611
Dec 28, 3 AM $ 0.0₆244
+2.68%
$ 68.33 million $ 438,404
Dec 28, 2 AM $ 0.0₆238
+2.18%
$ 66.55 million $ 432,144
Dec 28, 1 AM $ 0.0₆233
-0.63%
$ 65.37 million $ 405,692
Dec 28, 12 AM $ 0.0₆234
-2.48%
$ 65.54 million $ 409,197
Dec 27, 11 PM $ 0.0₆241
-3.10%
$ 67.38 million $ 286,722
Dec 27, 10 PM $ 0.0₆248
-0.58%
$ 69.53 million $ 205,839
Dec 27, 9 PM $ 0.0₆251
-2.28%
$ 70.33 million $ 151,225
Dec 27, 8 PM $ 0.0₆257
-2.35%
$ 72.12 million $ 79,867
Dec 27, 7 PM $ 0.0₆264
-1.10%
$ 73.84 million $ 36,511
Dec 27, 6 PM $ 0.0₆267
+0.04%
$ 74.67 million $ 36,424
Dec 27, 5 PM $ 0.0₆266
+0.11%
$ 74.64 million $ 43,597
Dec 27, 4 PM $ 0.0₆266
-0.17%
$ 74.56 million $ 43,648
Dec 27, 3 PM $ 0.0₆267
-0.01%
$ 74.68 million $ 43,773
Dec 27, 2 PM $ 0.0₆267
+0.10%
$ 74.69 million $ 45,003
Dec 27, 1 PM $ 0.0₆266
-3.70%
$ 74.62 million $ 46,381