Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.0₆124
-0.79%
$35.06 million $86,569
Jul 30, 2 AM $0.0₆125
+0.94%
$35.34 million $95,242
Jul 30, 1 AM $0.0₆124
+0.17%
$35.01 million $93,606
Jul 30, 12 AM $0.0₆124
-0.45%
$34.95 million $92,113
Jul 29, 11 PM $0.0₆125
+0.07%
$35.11 million $95,143
Jul 29, 10 PM $0.0₆124
+0.14%
$35.08 million $106,623
Jul 29, 9 PM $0.0₆124
+0.31%
$35.03 million $101,524
Jul 29, 8 PM $0.0₆124
-0.07%
$34.93 million $99,937
Jul 29, 7 PM $0.0₆124
-0.53%
$34.95 million $98,538
Jul 29, 6 PM $0.0₆125
+0.06%
$35.13 million $100,981
Jul 29, 5 PM $0.0₆125
+0.40%
$35.11 million $100,445
Jul 29, 4 PM $0.0₆124
+0.31%
$34.97 million $104,062
Jul 29, 3 PM $0.0₆124
-0.35%
$34.86 million $106,624
Jul 29, 2 PM $0.0₆124
+0.10%
$34.99 million $118,642
Jul 29, 1 PM $0.0₆124
+0.14%
$34.95 million $125,600
Jul 29, 12 PM $0.0₆124
+0.22%
$34.9 million $135,823
Jul 29, 11 AM $0.0₆124
-0.33%
$34.83 million $135,780
Jul 29, 10 AM $0.0₆124
+0.10%
$34.94 million $136,370
Jul 29, 9 AM $0.0₆124
-0.05%
$34.91 million $202,366
Jul 29, 8 AM $0.0₆124
-0.47%
$34.92 million $254,947
Jul 29, 7 AM $0.0₆124
+1.78%
$35.09 million $251,555
Jul 29, 6 AM $0.0₆122
+0.07%
$34.47 million $225,295
Jul 29, 5 AM $0.0₆122
+0.11%
$34.45 million $225,185
Jul 29, 4 AM $0.0₆122
+0.81%
$34.41 million $223,499
Jul 29, 3 AM $0.0₆121
-0.23%
$34.13 million $214,363
Jul 29, 2 AM $0.0₆121
-0.13%
$34.21 million $210,897
Jul 29, 1 AM $0.0₆122
-0.09%
$34.26 million $214,105
Jul 29, 12 AM $0.0₆122
-0.04%
$34.29 million $220,920
Jul 28, 11 PM $0.0₆122
-0.11%
$34.3 million $222,570
Jul 28, 10 PM $0.0₆122
-0.17%
$34.34 million $242,657
Jul 28, 9 PM $0.0₆122
+0.20%
$34.4 million $250,613
Jul 28, 8 PM $0.0₆122
+0.13%
$34.33 million $250,658
Jul 28, 7 PM $0.0₆122
-0.42%
$34.28 million $414,064
Jul 28, 6 PM $0.0₆122
+0.74%
$34.43 million $415,414
Jul 28, 5 PM $0.0₆121
-0.84%
$34.18 million $419,326
Jul 28, 4 PM $0.0₆122
+0.34%
$34.47 million $447,973
Jul 28, 3 PM $0.0₆122
+0.42%
$34.35 million $446,875
Jul 28, 2 PM $0.0₆121
+0.39%
$34.21 million $442,552
Jul 28, 1 PM $0.0₆121
-1.50%
$34.08 million $454,770
Jul 28, 12 PM $0.0₆123
+0.86%
$34.59 million $467,960
Jul 28, 11 AM $0.0₆122
+0.04%
$34.3 million $495,776
Jul 28, 10 AM $0.0₆122
+2.61%
$34.28 million $512,986
Jul 28, 9 AM $0.0₆119
+1.50%
$33.41 million $458,838
Jul 28, 8 AM $0.0₆117
-0.07%
$32.92 million $403,500
Jul 28, 7 AM $0.0₆117
-0.40%
$32.94 million $392,034
Jul 28, 6 AM $0.0₆117
+0.14%
$33.08 million $400,017
Jul 28, 5 AM $0.0₆117
-0.13%
$33.03 million $399,828
Jul 28, 4 AM $0.0₆117
+0.09%
$33.07 million $389,408
Jul 28, 3 AM $0.0₆117
+0.09%
$33.05 million $390,163
Jul 28, 2 AM $0.0₆117
-0.13%
$33.02 million $399,957