Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.0₆117
-0.13%
$33.02 million $399,957
Jul 28, 1 AM $0.0₆117
+0.10%
$33.06 million $387,191
Jul 28, 12 AM $0.0₆117
-0.18%
$33.03 million $390,725
Jul 27, 11 PM $0.0₆117
+0.49%
$33.09 million $385,742
Jul 27, 10 PM $0.0₆117
-0.82%
$32.92 million $389,114
Jul 27, 9 PM $0.0₆118
-0.17%
$33.2 million $382,038
Jul 27, 8 PM $0.0₆118
+0.45%
$33.25 million $371,030
Jul 27, 7 PM $0.0₆117
+5.92%
$33.11 million $253,167
Jul 27, 6 PM $0.0₆111
+0.80%
$31.26 million $186,488
Jul 27, 5 PM $0.0₆11
-1.61%
$31.01 million $178,541
Jul 27, 4 PM $0.0₆112
-0.01%
$31.51 million $149,117
Jul 27, 3 PM $0.0₆112
-0.13%
$31.52 million $147,710
Jul 27, 2 PM $0.0₆112
-1.12%
$31.55 million $138,040
Jul 27, 1 PM $0.0₆113
-0.22%
$31.89 million $129,226
Jul 27, 12 PM $0.0₆113
+1.40%
$31.96 million $103,764
Jul 27, 11 AM $0.0₆112
+2.44%
$31.52 million $68,076
Jul 27, 10 AM $0.0₆109
+2.21%
$30.77 million $45,268
Jul 27, 9 AM $0.0₆107
+0.24%
$30.1 million $28,502
Jul 27, 8 AM $0.0₆107
-0.02%
$30.03 million $27,331
Jul 27, 7 AM $0.0₆107
-0.20%
$30.04 million $27,399
Jul 27, 6 AM $0.0₆107
+0.06%
$30.1 million $27,902
Jul 27, 5 AM $0.0₆107
+0.15%
$30.08 million $27,272
Jul 27, 4 AM $0.0₆107
+0.66%
$30.03 million $26,639
Jul 27, 3 AM $0.0₆106
-0.02%
$29.84 million $24,748
Jul 27, 2 AM $0.0₆106
+0.16%
$29.84 million $24,741
Jul 27, 1 AM $0.0₆106
-0.32%
$29.79 million $23,975
Jul 27, 12 AM $0.0₆106
-0.47%
$29.89 million $25,661
Jul 26, 11 PM $0.0₆107
-0.02%
$30.03 million $24,640
Jul 26, 10 PM $0.0₆107
+0.68%
$30.04 million $18,276
Jul 26, 9 PM $0.0₆106
+0.16%
$29.83 million $14,688
Jul 26, 8 PM $0.0₆106
+0.12%
$29.78 million $14,173
Jul 26, 7 PM $0.0₆106
+0.01%
$29.75 million $16,017
Jul 26, 6 PM $0.0₆106
-0.40%
$29.75 million $15,425
Jul 26, 5 PM $0.0₆106
+0.07%
$29.86 million $14,962
Jul 26, 4 PM $0.0₆106
+0.07%
$29.84 million $11,213
Jul 26, 3 PM $0.0₆106
+0.26%
$29.82 million $9,075
Jul 26, 2 PM $0.0₆106
+0.17%
$29.75 million $8,020
Jul 26, 1 PM $0.0₆105
+0.17%
$29.69 million $6,783
Jul 26, 12 PM $0.0₆105
+0.24%
$29.64 million $7,925
Jul 26, 11 AM $0.0₆105
-0.25%
$29.57 million $7,739
Jul 26, 10 AM $0.0₆105
+0.00%
$29.65 million $8,136
Jul 26, 9 AM $0.0₆105
+0.06%
$29.65 million $8,207
Jul 26, 8 AM $0.0₆105
-0.07%
$29.63 million $16,353
Jul 26, 7 AM $0.0₆105
+0.40%
$29.65 million $17,090
Jul 26, 6 AM $0.0₆105
-0.08%
$29.54 million $16,841
Jul 26, 5 AM $0.0₆105
-0.08%
$29.56 million $16,736
Jul 26, 4 AM $0.0₆105
-0.05%
$29.59 million $18,735
Jul 26, 3 AM $0.0₆105
+0.07%
$29.6 million $18,798
Jul 26, 2 AM $0.0₆105
-0.08%
$29.58 million $18,624
Jul 26, 1 AM $0.0₆105
+0.03%
$29.6 million $21,036