REKT Historical Data

REKT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₆267
+0.10%
$ 74.69 million $ 45,003
Dec 27, 1 PM $ 0.0₆266
-3.70%
$ 74.62 million $ 46,381
Dec 27, 12 PM $ 0.0₆277
+0.90%
$ 77.49 million $ 102,341
Dec 27, 11 AM $ 0.0₆274
-0.28%
$ 76.79 million $ 101,465
Dec 27, 10 AM $ 0.0₆275
+2.71%
$ 77.01 million $ 101,247
Dec 27, 9 AM $ 0.0₆268
+1.28%
$ 74.98 million $ 45,899
Dec 27, 8 AM $ 0.0₆264
-0.65%
$ 74.03 million $ 45,994
Dec 27, 7 AM $ 0.0₆266
-0.20%
$ 74.51 million $ 46,870
Dec 27, 6 AM $ 0.0₆267
-0.68%
$ 74.66 million $ 46,243
Dec 27, 5 AM $ 0.0₆268
+0.52%
$ 75.17 million $ 45,701
Dec 27, 4 AM $ 0.0₆267
+0.11%
$ 74.73 million $ 51,994
Dec 27, 3 AM $ 0.0₆266
+0.13%
$ 74.65 million $ 53,854
Dec 27, 2 AM $ 0.0₆266
-0.03%
$ 74.55 million $ 52,691
Dec 27, 1 AM $ 0.0₆266
-3.07%
$ 74.57 million $ 53,692
Dec 27, 12 AM $ 0.0₆275
+0.18%
$ 76.93 million $ 107,505
Dec 26, 11 PM $ 0.0₆274
-0.36%
$ 76.79 million $ 108,508
Dec 26, 10 PM $ 0.0₆275
+3.10%
$ 77.06 million $ 115,357
Dec 26, 9 PM $ 0.0₆267
+2.41%
$ 74.76 million $ 65,827
Dec 26, 8 PM $ 0.0₆261
+1.06%
$ 72.99 million $ 116,589
Dec 26, 7 PM $ 0.0₆258
-5.82%
$ 72.23 million $ 115,944
Dec 26, 6 PM $ 0.0₆274
-0.03%
$ 76.81 million $ 113,989
Dec 26, 5 PM $ 0.0₆274
+5.84%
$ 76.76 million $ 107,631
Dec 26, 4 PM $ 0.0₆259
-0.26%
$ 72.52 million $ 108,031
Dec 26, 3 PM $ 0.0₆26
+0.62%
$ 72.71 million $ 111,309
Dec 26, 2 PM $ 0.0₆258
-2.34%
$ 72.26 million $ 109,755
Dec 26, 1 PM $ 0.0₆264
-4.49%
$ 73.99 million $ 109,100
Dec 26, 12 PM $ 0.0₆277
+0.05%
$ 77.46 million $ 107,901
Dec 26, 11 AM $ 0.0₆276
+5.30%
$ 77.43 million $ 109,481
Dec 26, 10 AM $ 0.0₆263
+0.43%
$ 73.68 million $ 112,519
Dec 26, 9 AM $ 0.0₆262
-4.82%
$ 73.36 million $ 113,070
Dec 26, 8 AM $ 0.0₆275
-1.30%
$ 77.07 million $ 114,834
Dec 26, 7 AM $ 0.0₆279
+0.48%
$ 78.04 million $ 115,765
Dec 26, 6 AM $ 0.0₆277
+0.85%
$ 77.71 million $ 115,571
Dec 26, 5 AM $ 0.0₆275
-0.29%
$ 77.05 million $ 116,682
Dec 26, 4 AM $ 0.0₆276
+0.14%
$ 77.27 million $ 109,786
Dec 26, 3 AM $ 0.0₆275
-0.74%
$ 77.16 million $ 109,970
Dec 26, 2 AM $ 0.0₆278
+1.48%
$ 77.83 million $ 109,956
Dec 26, 1 AM $ 0.0₆274
+6.93%
$ 76.69 million $ 105,888
Dec 26, 12 AM $ 0.0₆256
-0.30%
$ 71.69 million $ 106,338
Dec 25, 11 PM $ 0.0₆257
-0.60%
$ 71.99 million $ 103,109
Dec 25, 10 PM $ 0.0₆259
-0.23%
$ 72.64 million $ 102,990
Dec 25, 9 PM $ 0.0₆26
-0.08%
$ 72.8 million $ 98,238
Dec 25, 8 PM $ 0.0₆26
-0.31%
$ 72.86 million $ 99,107
Dec 25, 7 PM $ 0.0₆261
-0.28%
$ 73.08 million $ 98,111
Dec 25, 6 PM $ 0.0₆262
+1.42%
$ 73.29 million $ 93,467
Dec 25, 5 PM $ 0.0₆258
-1.15%
$ 72.26 million $ 97,256
Dec 25, 4 PM $ 0.0₆261
+0.71%
$ 73.1 million $ 96,715
Dec 25, 3 PM $ 0.0₆259
-5.07%
$ 72.58 million $ 93,980
Dec 25, 2 PM $ 0.0₆273
+0.36%
$ 76.46 million $ 95,893
Dec 25, 1 PM $ 0.0₆272
+5.96%
$ 76.19 million $ 95,230