REKT Historical Data

REKT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₆272
+5.96%
$ 76.19 million $ 95,230
Dec 25, 12 PM $ 0.0₆257
-2.82%
$ 71.9 million $ 96,812
Dec 25, 11 AM $ 0.0₆265
-0.32%
$ 74.26 million $ 47,347
Dec 25, 10 AM $ 0.0₆266
+0.58%
$ 74.5 million $ 92,687
Dec 25, 9 AM $ 0.0₆264
-1.73%
$ 74.07 million $ 93,502
Dec 25, 8 AM $ 0.0₆269
-2.54%
$ 75.38 million $ 92,908
Dec 25, 7 AM $ 0.0₆276
+0.45%
$ 77.35 million $ 91,357
Dec 25, 6 AM $ 0.0₆275
-0.53%
$ 77.01 million $ 91,496
Dec 25, 5 AM $ 0.0₆276
+3.53%
$ 77.41 million $ 89,991
Dec 25, 4 AM $ 0.0₆267
+5.25%
$ 74.76 million $ 39,145
Dec 25, 3 AM $ 0.0₆254
-4.31%
$ 71.03 million $ 86,882
Dec 25, 2 AM $ 0.0₆265
-2.93%
$ 74.23 million $ 40,533
Dec 25, 1 AM $ 0.0₆273
+0.20%
$ 76.43 million $ 89,506
Dec 25, 12 AM $ 0.0₆272
-0.27%
$ 76.28 million $ 88,689
Dec 24, 11 PM $ 0.0₆273
-0.44%
$ 76.51 million $ 85,234
Dec 24, 10 PM $ 0.0₆274
+0.45%
$ 76.85 million $ 83,397
Dec 24, 9 PM $ 0.0₆273
+0.55%
$ 76.51 million $ 85,395
Dec 24, 8 PM $ 0.0₆272
-0.45%
$ 76.09 million $ 89,488
Dec 24, 7 PM $ 0.0₆273
+0.61%
$ 76.44 million $ 89,510
Dec 24, 6 PM $ 0.0₆271
+5.76%
$ 75.98 million $ 90,542
Dec 24, 5 PM $ 0.0₆256
-3.41%
$ 71.84 million $ 90,477
Dec 24, 4 PM $ 0.0₆265
-1.96%
$ 74.37 million $ 40,884
Dec 24, 3 PM $ 0.0₆271
+0.12%
$ 75.9 million $ 88,679
Dec 24, 2 PM $ 0.0₆27
+6.45%
$ 75.79 million $ 86,978
Dec 24, 1 PM $ 0.0₆254
-3.04%
$ 71.18 million $ 86,066
Dec 24, 12 PM $ 0.0₆262
-0.55%
$ 73.33 million $ 38,434
Dec 24, 11 AM $ 0.0₆264
+0.25%
$ 73.89 million $ 36,473
Dec 24, 10 AM $ 0.0₆263
-2.77%
$ 73.64 million $ 37,382
Dec 24, 9 AM $ 0.0₆27
-0.70%
$ 75.74 million $ 85,656
Dec 24, 8 AM $ 0.0₆272
+0.27%
$ 76.27 million $ 85,498
Dec 24, 7 AM $ 0.0₆272
-0.05%
$ 76.07 million $ 88,660
Dec 24, 6 AM $ 0.0₆272
-0.22%
$ 76.11 million $ 91,602
Dec 24, 5 AM $ 0.0₆272
+0.57%
$ 76.27 million $ 99,252
Dec 24, 4 AM $ 0.0₆271
-0.73%
$ 75.84 million $ 95,807
Dec 24, 3 AM $ 0.0₆273
+0.57%
$ 76.41 million $ 94,903
Dec 24, 2 AM $ 0.0₆271
+2.22%
$ 75.96 million $ 107,465
Dec 24, 1 AM $ 0.0₆265
+0.12%
$ 74.25 million $ 50,160
Dec 24, 12 AM $ 0.0₆265
-2.57%
$ 74.15 million $ 59,860
Dec 23, 11 PM $ 0.0₆272
+0.56%
$ 76.11 million $ 106,878
Dec 23, 10 PM $ 0.0₆27
-0.81%
$ 75.69 million $ 130,757
Dec 23, 9 PM $ 0.0₆272
+0.83%
$ 76.3 million $ 140,625
Dec 23, 8 PM $ 0.0₆27
+2.09%
$ 75.67 million $ 154,538
Dec 23, 7 PM $ 0.0₆265
+0.09%
$ 74.15 million $ 112,026
Dec 23, 6 PM $ 0.0₆264
-1.69%
$ 74.06 million $ 128,432
Dec 23, 5 PM $ 0.0₆269
-1.07%
$ 75.33 million $ 182,528
Dec 23, 4 PM $ 0.0₆272
+1.21%
$ 76.15 million $ 186,274
Dec 23, 3 PM $ 0.0₆269
-0.01%
$ 75.24 million $ 187,045
Dec 23, 2 PM $ 0.0₆269
+3.02%
$ 75.24 million $ 189,551
Dec 23, 1 PM $ 0.0₆261
-2.09%
$ 73.03 million $ 193,109
Dec 23, 12 PM $ 0.0₆266
-1.81%
$ 74.59 million $ 137,712