Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.0₆105
+0.03%
$29.6 million $21,036
Jul 26, 12 AM $0.0₆105
+0.01%
$29.59 million $20,813
Jul 25, 11 PM $0.0₆105
+0.02%
$29.59 million $21,209
Jul 25, 10 PM $0.0₆105
+0.04%
$29.58 million $21,186
Jul 25, 9 PM $0.0₆105
-0.20%
$29.57 million $21,259
Jul 25, 8 PM $0.0₆105
+0.08%
$29.63 million $21,349
Jul 25, 7 PM $0.0₆105
-0.17%
$29.61 million $21,612
Jul 25, 6 PM $0.0₆105
+0.01%
$29.66 million $22,058
Jul 25, 5 PM $0.0₆105
-0.18%
$29.66 million $22,397
Jul 25, 4 PM $0.0₆105
-0.35%
$29.71 million $22,221
Jul 25, 3 PM $0.0₆106
+0.21%
$29.81 million $22,372
Jul 25, 2 PM $0.0₆106
+0.03%
$29.75 million $25,263
Jul 25, 1 PM $0.0₆106
+0.24%
$29.74 million $26,299
Jul 25, 12 PM $0.0₆105
-0.26%
$29.67 million $36,374
Jul 25, 11 AM $0.0₆106
+0.27%
$29.75 million $38,859
Jul 25, 10 AM $0.0₆105
-0.08%
$29.67 million $42,735
Jul 25, 9 AM $0.0₆105
+0.33%
$29.69 million $43,106
Jul 25, 8 AM $0.0₆105
+0.00%
$29.59 million $40,162
Jul 25, 7 AM $0.0₆105
+0.05%
$29.59 million $45,873
Jul 25, 6 AM $0.0₆105
-0.06%
$29.58 million $50,286
Jul 25, 5 AM $0.0₆105
-0.67%
$29.59 million $54,973
Jul 25, 4 AM $0.0₆106
+0.09%
$29.79 million $54,780
Jul 25, 3 AM $0.0₆106
-0.01%
$29.76 million $56,714
Jul 25, 2 AM $0.0₆106
-0.25%
$29.76 million $62,768
Jul 25, 1 AM $0.0₆106
-0.01%
$29.84 million $62,754
Jul 25, 12 AM $0.0₆106
-0.10%
$29.84 million $63,904
Jul 24, 11 PM $0.0₆106
+0.06%
$29.87 million $68,372
Jul 24, 10 PM $0.0₆106
+0.00%
$29.85 million $71,369
Jul 24, 9 PM $0.0₆106
-0.13%
$29.85 million $95,829
Jul 24, 8 PM $0.0₆106
-0.20%
$29.89 million $97,928
Jul 24, 7 PM $0.0₆106
-0.18%
$29.95 million $100,328
Jul 24, 6 PM $0.0₆106
-0.25%
$30 million $106,738
Jul 24, 5 PM $0.0₆107
+0.01%
$30.08 million $120,658
Jul 24, 4 PM $0.0₆107
-0.17%
$30.08 million $120,456
Jul 24, 3 PM $0.0₆107
+0.26%
$30.13 million $119,821
Jul 24, 2 PM $0.0₆107
+0.18%
$30.05 million $119,197
Jul 24, 1 PM $0.0₆106
-0.41%
$30 million $119,587
Jul 24, 12 PM $0.0₆107
-0.06%
$30.12 million $107,860
Jul 24, 11 AM $0.0₆107
+0.69%
$30.14 million $109,113
Jul 24, 10 AM $0.0₆106
+0.10%
$29.93 million $102,309
Jul 24, 9 AM $0.0₆106
-0.09%
$29.9 million $104,956
Jul 24, 8 AM $0.0₆106
-0.48%
$29.93 million $103,329
Jul 24, 7 AM $0.0₆107
-0.83%
$30.07 million $100,293
Jul 24, 6 AM $0.0₆107
-0.25%
$30.29 million $98,351
Jul 24, 5 AM $0.0₆108
+0.32%
$30.36 million $96,409
Jul 24, 4 AM $0.0₆107
-0.22%
$30.27 million $97,322
Jul 24, 3 AM $0.0₆108
-0.84%
$30.33 million $99,599
Jul 24, 2 AM $0.0₆109
-0.17%
$30.59 million $99,311
Jul 24, 1 AM $0.0₆109
+0.00%
$30.64 million $101,817
Jul 24, 12 AM $0.0₆109
-0.23%
$30.64 million $106,433