REKT Historical Data

REKT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0₆269
+3.02%
$ 75.24 million $ 189,551
Dec 23, 1 PM $ 0.0₆261
-2.09%
$ 73.03 million $ 193,109
Dec 23, 12 PM $ 0.0₆266
-1.81%
$ 74.59 million $ 137,712
Dec 23, 11 AM $ 0.0₆271
+1.96%
$ 75.96 million $ 192,589
Dec 23, 10 AM $ 0.0₆266
+0.28%
$ 74.5 million $ 161,551
Dec 23, 9 AM $ 0.0₆265
+0.37%
$ 74.3 million $ 163,905
Dec 23, 8 AM $ 0.0₆264
-0.09%
$ 74.02 million $ 171,558
Dec 23, 7 AM $ 0.0₆264
+0.75%
$ 74.09 million $ 180,504
Dec 23, 6 AM $ 0.0₆263
-1.81%
$ 73.54 million $ 207,160
Dec 23, 5 AM $ 0.0₆267
+0.01%
$ 74.88 million $ 229,467
Dec 23, 4 AM $ 0.0₆267
+1.03%
$ 74.88 million $ 275,297
Dec 23, 3 AM $ 0.0₆265
-0.11%
$ 74.17 million $ 222,897
Dec 23, 2 AM $ 0.0₆265
-0.46%
$ 74.2 million $ 233,625
Dec 23, 1 AM $ 0.0₆266
+0.38%
$ 74.55 million $ 235,676
Dec 23, 12 AM $ 0.0₆265
+0.31%
$ 74.27 million $ 244,816
Dec 22, 11 PM $ 0.0₆264
-2.68%
$ 74.03 million $ 247,619
Dec 22, 10 PM $ 0.0₆272
+0.84%
$ 76.08 million $ 235,045
Dec 22, 9 PM $ 0.0₆269
-4.23%
$ 75.45 million $ 228,014
Dec 22, 8 PM $ 0.0₆281
-0.28%
$ 78.74 million $ 211,149
Dec 22, 7 PM $ 0.0₆282
-3.15%
$ 78.95 million $ 205,872
Dec 22, 6 PM $ 0.0₆291
-1.96%
$ 81.52 million $ 192,724
Dec 22, 5 PM $ 0.0₆297
-0.16%
$ 83.15 million $ 185,816
Dec 22, 4 PM $ 0.0₆297
+0.47%
$ 83.29 million $ 182,444
Dec 22, 3 PM $ 0.0₆296
+0.67%
$ 82.89 million $ 182,330
Dec 22, 2 PM $ 0.0₆294
-1.29%
$ 82.34 million $ 185,189
Dec 22, 1 PM $ 0.0₆298
+1.23%
$ 83.41 million $ 179,029
Dec 22, 12 PM $ 0.0₆294
+0.17%
$ 82.4 million $ 175,509
Dec 22, 11 AM $ 0.0₆293
+0.20%
$ 82.19 million $ 173,339
Dec 22, 10 AM $ 0.0₆293
-0.30%
$ 82.03 million $ 162,285
Dec 22, 9 AM $ 0.0₆294
+0.15%
$ 82.28 million $ 163,295
Dec 22, 8 AM $ 0.0₆293
+0.31%
$ 82.15 million $ 160,521
Dec 22, 7 AM $ 0.0₆292
+0.57%
$ 81.9 million $ 151,065
Dec 22, 6 AM $ 0.0₆291
+3.08%
$ 81.44 million $ 136,827
Dec 22, 5 AM $ 0.0₆282
+2.29%
$ 79 million $ 150,412
Dec 22, 4 AM $ 0.0₆276
+3.31%
$ 77.23 million $ 110,435
Dec 22, 3 AM $ 0.0₆267
+0.49%
$ 74.72 million $ 147,253
Dec 22, 2 AM $ 0.0₆265
-0.66%
$ 74.38 million $ 153,345
Dec 22, 1 AM $ 0.0₆267
+0.13%
$ 74.84 million $ 150,654
Dec 22, 12 AM $ 0.0₆267
-2.08%
$ 74.75 million $ 138,402
Dec 21, 11 PM $ 0.0₆273
+0.61%
$ 76.34 million $ 79,528
Dec 21, 10 PM $ 0.0₆271
-1.75%
$ 75.87 million $ 93,409
Dec 21, 9 PM $ 0.0₆276
-0.51%
$ 77.22 million $ 143,418
Dec 21, 8 PM $ 0.0₆277
-0.05%
$ 77.61 million $ 147,256
Dec 21, 7 PM $ 0.0₆277
-0.14%
$ 77.65 million $ 148,318
Dec 21, 6 PM $ 0.0₆278
+0.44%
$ 77.76 million $ 148,633
Dec 21, 5 PM $ 0.0₆276
+0.10%
$ 77.42 million $ 149,366
Dec 21, 4 PM $ 0.0₆276
+4.29%
$ 77.35 million $ 148,301
Dec 21, 3 PM $ 0.0₆265
-1.55%
$ 74.16 million $ 148,004
Dec 21, 2 PM $ 0.0₆269
-2.46%
$ 75.33 million $ 94,260
Dec 21, 1 PM $ 0.0₆276
-2.15%
$ 77.22 million $ 147,603