Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.0₆109
-0.23%
$30.64 million $106,433
Jul 23, 11 PM $0.0₆109
+0.05%
$30.71 million $106,123
Jul 23, 10 PM $0.0₆109
-2.91%
$30.7 million $104,953
Jul 23, 9 PM $0.0₆112
-0.39%
$31.61 million $81,810
Jul 23, 8 PM $0.0₆113
+0.30%
$31.74 million $80,768
Jul 23, 7 PM $0.0₆112
-0.40%
$31.64 million $80,601
Jul 23, 6 PM $0.0₆113
-2.95%
$31.77 million $78,693
Jul 23, 5 PM $0.0₆116
-0.08%
$32.74 million $64,450
Jul 23, 4 PM $0.0₆116
-0.13%
$32.77 million $68,444
Jul 23, 3 PM $0.0₆116
-0.02%
$32.81 million $70,973
Jul 23, 2 PM $0.0₆116
-0.05%
$32.82 million $72,368
Jul 23, 1 PM $0.0₆117
-0.18%
$32.83 million $75,068
Jul 23, 12 PM $0.0₆117
-0.08%
$32.89 million $76,336
Jul 23, 11 AM $0.0₆117
-0.22%
$32.92 million $76,968
Jul 23, 10 AM $0.0₆117
+0.08%
$32.99 million $76,733
Jul 23, 9 AM $0.0₆117
-0.29%
$32.96 million $73,835
Jul 23, 8 AM $0.0₆117
+0.28%
$33.06 million $71,486
Jul 23, 7 AM $0.0₆117
-0.01%
$32.96 million $68,786
Jul 23, 6 AM $0.0₆117
-0.79%
$32.97 million $66,980
Jul 23, 5 AM $0.0₆118
-0.16%
$33.23 million $62,754
Jul 23, 4 AM $0.0₆118
-0.19%
$33.29 million $59,463
Jul 23, 3 AM $0.0₆118
+0.19%
$33.35 million $55,619
Jul 23, 2 AM $0.0₆118
-0.49%
$33.29 million $50,532
Jul 23, 1 AM $0.0₆119
+0.16%
$33.51 million $46,879
Jul 23, 12 AM $0.0₆119
-0.11%
$33.46 million $41,035
Jul 22, 11 PM $0.0₆119
-0.23%
$33.49 million $39,145
Jul 22, 10 PM $0.0₆119
-0.19%
$33.57 million $37,031
Jul 22, 9 PM $0.0₆119
+0.79%
$33.63 million $36,192
Jul 22, 8 PM $0.0₆118
+0.11%
$33.37 million $32,665
Jul 22, 7 PM $0.0₆118
-0.34%
$33.33 million $31,109
Jul 22, 6 PM $0.0₆119
-0.36%
$33.45 million $28,424
Jul 22, 5 PM $0.0₆119
-0.11%
$33.57 million $26,438
Jul 22, 4 PM $0.0₆119
+0.01%
$33.61 million $22,826
Jul 22, 3 PM $0.0₆119
+0.19%
$33.59 million $21,560
Jul 22, 2 PM $0.0₆119
+0.20%
$33.53 million $20,728
Jul 22, 1 PM $0.0₆119
+0.93%
$33.46 million $23,511
Jul 22, 12 PM $0.0₆118
-0.50%
$33.16 million $32,957
Jul 22, 11 AM $0.0₆118
+0.02%
$33.32 million $35,255
Jul 22, 10 AM $0.0₆118
+0.11%
$33.32 million $35,244
Jul 22, 9 AM $0.0₆118
+0.01%
$33.28 million $33,077
Jul 22, 8 AM $0.0₆118
+0.25%
$33.28 million $33,276
Jul 22, 7 AM $0.0₆118
-0.16%
$33.19 million $34,468
Jul 22, 6 AM $0.0₆118
-0.08%
$33.25 million $35,939
Jul 22, 5 AM $0.0₆118
-0.40%
$33.27 million $36,461
Jul 22, 4 AM $0.0₆119
+0.22%
$33.41 million $37,584
Jul 22, 3 AM $0.0₆118
-0.13%
$33.37 million $37,469
Jul 22, 2 AM $0.0₆119
+0.09%
$33.41 million $38,480
Jul 22, 1 AM $0.0₆118
-0.24%
$33.38 million $38,160
Jul 22, 12 AM $0.0₆119
+0.65%
$33.46 million $38,501
Jul 21, 11 PM $0.0₆118
+0.33%
$33.24 million $41,891