REKT Historical Data

REKT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₆269
-2.46%
$ 75.33 million $ 94,260
Dec 21, 1 PM $ 0.0₆276
-2.15%
$ 77.22 million $ 147,603
Dec 21, 12 PM $ 0.0₆282
+2.44%
$ 78.92 million $ 149,142
Dec 21, 11 AM $ 0.0₆275
+0.01%
$ 77.05 million $ 95,008
Dec 21, 10 AM $ 0.0₆275
+2.48%
$ 77.04 million $ 94,112
Dec 21, 9 AM $ 0.0₆268
-2.37%
$ 75.18 million $ 147,074
Dec 21, 8 AM $ 0.0₆275
-0.36%
$ 77.01 million $ 87,689
Dec 21, 7 AM $ 0.0₆276
+0.00%
$ 77.29 million $ 137,607
Dec 21, 6 AM $ 0.0₆276
+4.85%
$ 77.3 million $ 141,527
Dec 21, 5 AM $ 0.0₆263
-0.14%
$ 73.71 million $ 139,411
Dec 21, 4 AM $ 0.0₆264
-1.57%
$ 73.82 million $ 163,569
Dec 21, 3 AM $ 0.0₆268
-1.48%
$ 75 million $ 111,591
Dec 21, 2 AM $ 0.0₆272
+0.46%
$ 76.12 million $ 109,210
Dec 21, 1 AM $ 0.0₆27
+0.55%
$ 75.76 million $ 111,340
Dec 21, 12 AM $ 0.0₆269
-0.37%
$ 75.35 million $ 113,567
Dec 20, 11 PM $ 0.0₆27
-1.23%
$ 75.62 million $ 113,242
Dec 20, 10 PM $ 0.0₆273
+0.18%
$ 76.56 million $ 96,374
Dec 20, 9 PM $ 0.0₆273
-0.52%
$ 76.43 million $ 96,272
Dec 20, 8 PM $ 0.0₆274
-0.14%
$ 76.85 million $ 103,389
Dec 20, 7 PM $ 0.0₆275
-0.12%
$ 76.97 million $ 103,892
Dec 20, 6 PM $ 0.0₆275
+0.06%
$ 77.06 million $ 121,102
Dec 20, 5 PM $ 0.0₆275
-0.12%
$ 77.01 million $ 121,172
Dec 20, 4 PM $ 0.0₆275
-0.57%
$ 77.11 million $ 132,031
Dec 20, 3 PM $ 0.0₆277
-0.10%
$ 77.55 million $ 132,241
Dec 20, 2 PM $ 0.0₆277
-0.02%
$ 77.63 million $ 136,593
Dec 20, 1 PM $ 0.0₆277
-2.38%
$ 77.64 million $ 141,893
Dec 20, 12 PM $ 0.0₆284
+1.80%
$ 79.54 million $ 188,080
Dec 20, 11 AM $ 0.0₆279
+0.15%
$ 78.14 million $ 142,621
Dec 20, 10 AM $ 0.0₆279
+0.52%
$ 78.02 million $ 140,406
Dec 20, 9 AM $ 0.0₆277
+0.00%
$ 77.62 million $ 139,682
Dec 20, 8 AM $ 0.0₆277
-2.06%
$ 77.62 million $ 140,783
Dec 20, 7 AM $ 0.0₆283
+1.48%
$ 79.25 million $ 191,653
Dec 20, 6 AM $ 0.0₆279
+1.57%
$ 78.09 million $ 146,449
Dec 20, 5 AM $ 0.0₆274
-2.95%
$ 76.89 million $ 201,400
Dec 20, 4 AM $ 0.0₆283
-0.73%
$ 79.22 million $ 163,565
Dec 20, 3 AM $ 0.0₆285
+1.30%
$ 79.8 million $ 161,689
Dec 20, 2 AM $ 0.0₆281
+1.67%
$ 78.78 million $ 113,578
Dec 20, 1 AM $ 0.0₆277
+0.63%
$ 77.48 million $ 111,113
Dec 20, 12 AM $ 0.0₆275
-1.88%
$ 77 million $ 111,657
Dec 19, 11 PM $ 0.0₆28
-0.02%
$ 78.47 million $ 169,747
Dec 19, 10 PM $ 0.0₆28
+0.65%
$ 78.49 million $ 185,208
Dec 19, 9 PM $ 0.0₆278
-0.20%
$ 77.98 million $ 184,256
Dec 19, 8 PM $ 0.0₆279
+2.10%
$ 78.14 million $ 178,846
Dec 19, 7 PM $ 0.0₆273
-1.01%
$ 76.53 million $ 126,966
Dec 19, 6 PM $ 0.0₆276
-0.28%
$ 77.31 million $ 115,939
Dec 19, 5 PM $ 0.0₆277
-2.93%
$ 77.53 million $ 135,615
Dec 19, 4 PM $ 0.0₆285
+1.38%
$ 79.87 million $ 216,833
Dec 19, 3 PM $ 0.0₆281
+1.54%
$ 78.79 million $ 164,961
Dec 19, 2 PM $ 0.0₆277
-1.13%
$ 77.53 million $ 226,258
Dec 19, 1 PM $ 0.0₆28
-0.22%
$ 78.49 million $ 176,024