Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.0₆118
+0.33%
$33.24 million $41,891
Jul 21, 10 PM $0.0₆118
-0.33%
$33.13 million $51,332
Jul 21, 9 PM $0.0₆118
-0.08%
$33.24 million $51,035
Jul 21, 8 PM $0.0₆118
+0.13%
$33.27 million $50,328
Jul 21, 7 PM $0.0₆118
+0.01%
$33.22 million $56,838
Jul 21, 6 PM $0.0₆118
+0.19%
$33.22 million $69,484
Jul 21, 5 PM $0.0₆118
-0.47%
$33.16 million $74,409
Jul 21, 4 PM $0.0₆118
+0.01%
$33.32 million $74,375
Jul 21, 3 PM $0.0₆118
-0.44%
$33.32 million $74,545
Jul 21, 2 PM $0.0₆119
+0.72%
$33.46 million $77,221
Jul 21, 1 PM $0.0₆118
+0.26%
$33.22 million $71,663
Jul 21, 12 PM $0.0₆118
-0.92%
$33.14 million $61,954
Jul 21, 11 AM $0.0₆119
+0.25%
$33.45 million $66,603
Jul 21, 10 AM $0.0₆118
-0.64%
$33.36 million $68,875
Jul 21, 9 AM $0.0₆119
+0.98%
$33.58 million $68,282
Jul 21, 8 AM $0.0₆118
-0.55%
$33.25 million $65,275
Jul 21, 7 AM $0.0₆119
+0.86%
$33.44 million $67,417
Jul 21, 6 AM $0.0₆118
-0.96%
$33.15 million $62,922
Jul 21, 5 AM $0.0₆119
+0.92%
$33.47 million $65,475
Jul 21, 4 AM $0.0₆118
-0.07%
$33.17 million $68,056
Jul 21, 3 AM $0.0₆118
+0.27%
$33.19 million $70,469
Jul 21, 2 AM $0.0₆117
+0.29%
$33.1 million $71,127
Jul 21, 1 AM $0.0₆117
-0.49%
$33.01 million $72,752
Jul 21, 12 AM $0.0₆118
+0.59%
$33.17 million $72,707
Jul 20, 11 PM $0.0₆117
-1.69%
$32.97 million $84,401
Jul 20, 10 PM $0.0₆119
-0.35%
$33.54 million $71,595
Jul 20, 9 PM $0.0₆119
-0.25%
$33.66 million $89,133
Jul 20, 8 PM $0.0₆12
+0.00%
$33.74 million $93,554
Jul 20, 7 PM $0.0₆12
-0.49%
$33.75 million $84,457
Jul 20, 6 PM $0.0₆12
-0.64%
$33.91 million $73,820
Jul 20, 5 PM $0.0₆121
+0.44%
$34.13 million $76,496
Jul 20, 4 PM $0.0₆121
-0.38%
$33.98 million $76,444
Jul 20, 3 PM $0.0₆121
+0.34%
$34.11 million $76,034
Jul 20, 2 PM $0.0₆121
-0.16%
$33.99 million $69,630
Jul 20, 1 PM $0.0₆121
+0.01%
$34.05 million $69,405
Jul 20, 12 PM $0.0₆121
-0.27%
$34.05 million $69,461
Jul 20, 11 AM $0.0₆121
+0.43%
$34.14 million $68,033
Jul 20, 10 AM $0.0₆121
+0.12%
$33.99 million $69,620
Jul 20, 9 AM $0.0₆12
+0.16%
$33.95 million $70,202
Jul 20, 8 AM $0.0₆12
-0.21%
$33.9 million $69,878
Jul 20, 7 AM $0.0₆121
+0.47%
$33.97 million $70,225
Jul 20, 6 AM $0.0₆12
-0.39%
$33.81 million $70,384
Jul 20, 5 AM $0.0₆12
-0.35%
$33.94 million $70,240
Jul 20, 4 AM $0.0₆121
-0.08%
$34.06 million $67,800
Jul 20, 3 AM $0.0₆121
-0.19%
$34.09 million $63,025
Jul 20, 2 AM $0.0₆121
+0.40%
$34.15 million $61,520
Jul 20, 1 AM $0.0₆121
-0.29%
$34.02 million $69,566
Jul 20, 12 AM $0.0₆121
+0.33%
$34.12 million $70,624
Jul 19, 11 PM $0.0₆121
-0.49%
$34.01 million $58,924
Jul 19, 10 PM $0.0₆121
+0.11%
$34.17 million $59,170