Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.0₆121
+0.05%
$34.14 million $45,742
Jul 19, 8 PM $0.0₆121
+0.21%
$34.12 million $42,243
Jul 19, 7 PM $0.0₆121
+0.65%
$34.04 million $42,663
Jul 19, 6 PM $0.0₆12
-0.34%
$33.82 million $39,705
Jul 19, 5 PM $0.0₆12
+0.05%
$33.95 million $37,058
Jul 19, 4 PM $0.0₆12
-0.24%
$33.93 million $37,674
Jul 19, 3 PM $0.0₆121
-0.29%
$34.01 million $36,690
Jul 19, 2 PM $0.0₆121
+0.15%
$34.11 million $36,456
Jul 19, 1 PM $0.0₆121
-0.15%
$34.06 million $34,814
Jul 19, 12 PM $0.0₆121
-0.07%
$34.11 million $38,773
Jul 19, 11 AM $0.0₆121
-0.08%
$34.13 million $36,078
Jul 19, 10 AM $0.0₆121
+0.21%
$34.16 million $29,768
Jul 19, 9 AM $0.0₆121
-0.21%
$34.09 million $28,570
Jul 19, 8 AM $0.0₆121
+0.24%
$34.16 million $28,526
Jul 19, 7 AM $0.0₆121
-0.02%
$34.08 million $28,112
Jul 19, 6 AM $0.0₆121
-0.04%
$34.09 million $28,019
Jul 19, 5 AM $0.0₆121
-0.01%
$34.1 million $27,953
Jul 19, 4 AM $0.0₆121
+0.08%
$34.1 million $27,859
Jul 19, 3 AM $0.0₆121
-0.27%
$34.07 million $28,193
Jul 19, 2 AM $0.0₆121
-0.16%
$34.16 million $28,208
Jul 19, 1 AM $0.0₆121
+0.12%
$34.22 million $20,710
Jul 19, 12 AM $0.0₆121
+0.23%
$34.18 million $21,749
Jul 18, 11 PM $0.0₆121
-0.22%
$34.1 million $21,607
Jul 18, 10 PM $0.0₆121
+0.19%
$34.17 million $21,233
Jul 18, 9 PM $0.0₆121
-0.19%
$34.11 million $20,002
Jul 18, 8 PM $0.0₆121
+0.18%
$34.18 million $19,884
Jul 18, 7 PM $0.0₆121
-0.02%
$34.12 million $19,334
Jul 18, 6 PM $0.0₆121
+0.42%
$34.12 million $21,344
Jul 18, 5 PM $0.0₆121
+0.47%
$33.98 million $20,508
Jul 18, 4 PM $0.0₆12
+0.27%
$33.82 million $20,592
Jul 18, 3 PM $0.0₆12
-0.12%
$33.73 million $21,032
Jul 18, 2 PM $0.0₆12
+0.21%
$33.77 million $21,708
Jul 18, 1 PM $0.0₆12
-0.31%
$33.7 million $24,161
Jul 18, 12 PM $0.0₆12
-0.08%
$33.8 million $29,625
Jul 18, 11 AM $0.0₆12
+0.22%
$33.83 million $27,600
Jul 18, 10 AM $0.0₆12
-0.01%
$33.76 million $29,358
Jul 18, 9 AM $0.0₆12
-0.04%
$33.76 million $29,552
Jul 18, 8 AM $0.0₆12
+0.00%
$33.77 million $29,747
Jul 18, 7 AM $0.0₆12
-0.09%
$33.77 million $30,026
Jul 18, 6 AM $0.0₆12
-0.04%
$33.8 million $30,377
Jul 18, 5 AM $0.0₆12
+0.06%
$33.82 million $30,751
Jul 18, 4 AM $0.0₆12
-0.09%
$33.79 million $37,416
Jul 18, 3 AM $0.0₆12
-0.11%
$33.83 million $38,621
Jul 18, 2 AM $0.0₆12
+0.09%
$33.87 million $38,638
Jul 18, 1 AM $0.0₆12
+0.13%
$33.83 million $41,981
Jul 18, 12 AM $0.0₆12
+0.09%
$33.78 million $40,565
Jul 17, 11 PM $0.0₆12
-0.02%
$33.75 million $41,121
Jul 17, 10 PM $0.0₆12
-0.14%
$33.76 million $44,850
Jul 17, 9 PM $0.0₆12
-0.03%
$33.81 million $45,077
Jul 17, 8 PM $0.0₆12
-0.19%
$33.82 million $45,714