REKT Historical Data

REKT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₆28
-0.22%
$ 78.49 million $ 176,024
Dec 19, 12 PM $ 0.0₆281
-0.69%
$ 78.66 million $ 183,604
Dec 19, 11 AM $ 0.0₆283
-0.35%
$ 79.21 million $ 180,380
Dec 19, 10 AM $ 0.0₆284
-0.25%
$ 79.48 million $ 180,523
Dec 19, 9 AM $ 0.0₆284
-1.29%
$ 79.7 million $ 181,149
Dec 19, 8 AM $ 0.0₆288
+2.84%
$ 80.73 million $ 234,964
Dec 19, 7 AM $ 0.0₆28
+1.86%
$ 78.49 million $ 180,085
Dec 19, 6 AM $ 0.0₆275
-1.57%
$ 77.06 million $ 240,561
Dec 19, 5 AM $ 0.0₆279
+0.80%
$ 78.28 million $ 231,527
Dec 19, 4 AM $ 0.0₆277
-1.12%
$ 77.66 million $ 179,137
Dec 19, 3 AM $ 0.0₆28
+3.72%
$ 78.54 million $ 232,198
Dec 19, 2 AM $ 0.0₆27
-0.07%
$ 75.72 million $ 140,922
Dec 19, 1 AM $ 0.0₆27
-0.19%
$ 75.78 million $ 146,157
Dec 19, 12 AM $ 0.0₆271
-0.40%
$ 75.92 million $ 157,703
Dec 18, 11 PM $ 0.0₆272
+2.23%
$ 76.15 million $ 173,046
Dec 18, 10 PM $ 0.0₆266
+0.84%
$ 74.49 million $ 218,730
Dec 18, 9 PM $ 0.0₆264
+1.67%
$ 73.87 million $ 272,300
Dec 18, 8 PM $ 0.0₆26
-0.50%
$ 72.65 million $ 273,349
Dec 18, 7 PM $ 0.0₆261
-5.47%
$ 73.02 million $ 280,963
Dec 18, 6 PM $ 0.0₆276
-1.89%
$ 77.25 million $ 294,155
Dec 18, 5 PM $ 0.0₆281
-3.39%
$ 78.73 million $ 280,430
Dec 18, 4 PM $ 0.0₆291
-0.69%
$ 81.5 million $ 208,578
Dec 18, 3 PM $ 0.0₆293
+1.29%
$ 82.06 million $ 289,723
Dec 18, 2 PM $ 0.0₆289
-1.62%
$ 81.02 million $ 304,114
Dec 18, 1 PM $ 0.0₆294
+5.58%
$ 82.37 million $ 317,177
Dec 18, 12 PM $ 0.0₆279
+0.88%
$ 78.02 million $ 250,263
Dec 18, 11 AM $ 0.0₆276
-0.20%
$ 77.34 million $ 251,496
Dec 18, 10 AM $ 0.0₆277
-0.72%
$ 77.49 million $ 253,316
Dec 18, 9 AM $ 0.0₆279
-0.04%
$ 78.05 million $ 257,752
Dec 18, 8 AM $ 0.0₆279
+0.69%
$ 78.08 million $ 258,963
Dec 18, 7 AM $ 0.0₆277
+0.59%
$ 77.55 million $ 259,515
Dec 18, 6 AM $ 0.0₆275
+0.66%
$ 77.09 million $ 255,407
Dec 18, 5 AM $ 0.0₆274
-0.86%
$ 76.62 million $ 252,844
Dec 18, 4 AM $ 0.0₆276
+0.81%
$ 77.24 million $ 252,735
Dec 18, 3 AM $ 0.0₆274
-0.09%
$ 76.63 million $ 168,431
Dec 18, 2 AM $ 0.0₆274
+2.53%
$ 76.69 million $ 166,997
Dec 18, 1 AM $ 0.0₆267
+0.04%
$ 74.8 million $ 160,402
Dec 18, 12 AM $ 0.0₆267
-1.45%
$ 74.77 million $ 145,572
Dec 17, 11 PM $ 0.0₆271
-1.89%
$ 75.88 million $ 131,176
Dec 17, 10 PM $ 0.0₆276
+0.31%
$ 77.34 million $ 181,343
Dec 17, 9 PM $ 0.0₆275
+0.15%
$ 77.1 million $ 181,714
Dec 17, 8 PM $ 0.0₆275
+0.10%
$ 76.98 million $ 179,710
Dec 17, 7 PM $ 0.0₆275
-4.90%
$ 76.9 million $ 230,045
Dec 17, 6 PM $ 0.0₆289
-2.06%
$ 80.97 million $ 216,345
Dec 17, 5 PM $ 0.0₆295
+3.54%
$ 82.56 million $ 213,847
Dec 17, 4 PM $ 0.0₆285
-5.12%
$ 79.74 million $ 207,139
Dec 17, 3 PM $ 0.0₆3
-0.08%
$ 84.05 million $ 192,700
Dec 17, 2 PM $ 0.0₆301
+0.58%
$ 84.11 million $ 192,864
Dec 17, 1 PM $ 0.0₆299
-1.62%
$ 83.63 million $ 193,524
Dec 17, 12 PM $ 0.0₆304
+0.05%
$ 85.01 million $ 145,707