REKT Historical Data

REKT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0₆299
-1.62%
$ 83.63 million $ 193,524
Dec 17, 12 PM $ 0.0₆304
+0.05%
$ 85.01 million $ 145,707
Dec 17, 11 AM $ 0.0₆304
-0.96%
$ 84.96 million $ 159,779
Dec 17, 10 AM $ 0.0₆307
-0.78%
$ 85.78 million $ 218,189
Dec 17, 9 AM $ 0.0₆309
+0.06%
$ 86.46 million $ 144,447
Dec 17, 8 AM $ 0.0₆309
-0.70%
$ 86.41 million $ 147,332
Dec 17, 7 AM $ 0.0₆311
+0.05%
$ 87.02 million $ 149,432
Dec 17, 6 AM $ 0.0₆311
+0.32%
$ 86.97 million $ 147,644
Dec 17, 5 AM $ 0.0₆31
+1.90%
$ 86.7 million $ 149,543
Dec 17, 4 AM $ 0.0₆304
+1.91%
$ 85.08 million $ 103,675
Dec 17, 3 AM $ 0.0₆298
-3.87%
$ 83.49 million $ 190,328
Dec 17, 2 AM $ 0.0₆31
-0.43%
$ 86.85 million $ 201,562
Dec 17, 1 AM $ 0.0₆312
+1.87%
$ 87.24 million $ 201,624
Dec 17, 12 AM $ 0.0₆306
-0.08%
$ 85.62 million $ 148,425
Dec 16, 11 PM $ 0.0₆306
+0.00%
$ 85.69 million $ 149,989
Dec 16, 10 PM $ 0.0₆306
-0.06%
$ 85.69 million $ 174,098
Dec 16, 9 PM $ 0.0₆306
-0.09%
$ 85.74 million $ 187,094
Dec 16, 8 PM $ 0.0₆307
+0.00%
$ 85.82 million $ 195,097
Dec 16, 7 PM $ 0.0₆307
+0.18%
$ 85.81 million $ 502,134
Dec 16, 6 PM $ 0.0₆306
-0.69%
$ 85.66 million $ 510,695
Dec 16, 5 PM $ 0.0₆308
-0.81%
$ 86.26 million $ 571,289
Dec 16, 4 PM $ 0.0₆311
+1.27%
$ 86.97 million $ 603,426
Dec 16, 3 PM $ 0.0₆308
-0.23%
$ 86.1 million $ 694,769
Dec 16, 2 PM $ 0.0₆308
-0.15%
$ 86.3 million $ 770,929
Dec 16, 1 PM $ 0.0₆309
+0.56%
$ 86.45 million $ 802,214
Dec 16, 12 PM $ 0.0₆307
-0.52%
$ 85.97 million $ 848,083
Dec 16, 11 AM $ 0.0₆309
-0.44%
$ 86.36 million $ 764,909
Dec 16, 10 AM $ 0.0₆31
+2.55%
$ 86.74 million $ 764,763
Dec 16, 9 AM $ 0.0₆302
-0.20%
$ 84.58 million $ 752,421
Dec 16, 8 AM $ 0.0₆303
+0.22%
$ 84.74 million $ 763,785
Dec 16, 7 AM $ 0.0₆302
+0.82%
$ 84.56 million $ 746,716
Dec 16, 6 AM $ 0.0₆3
+0.76%
$ 83.88 million $ 740,770
Dec 16, 5 AM $ 0.0₆297
+2.09%
$ 83.24 million $ 737,865
Dec 16, 4 AM $ 0.0₆291
-3.73%
$ 81.35 million $ 477,090
Dec 16, 3 AM $ 0.0₆302
-5.38%
$ 84.5 million $ 392,790
Dec 16, 2 AM $ 0.0₆319
+0.12%
$ 89.3 million $ 461,535
Dec 16, 1 AM $ 0.0₆319
-0.36%
$ 89.19 million $ 476,228
Dec 16, 12 AM $ 0.0₆32
+0.37%
$ 89.51 million $ 427,556
Dec 15, 11 PM $ 0.0₆319
+3.16%
$ 89.17 million $ 434,500
Dec 15, 10 PM $ 0.0₆309
-1.41%
$ 86.45 million $ 426,596
Dec 15, 9 PM $ 0.0₆313
-1.94%
$ 87.68 million $ 469,983
Dec 15, 8 PM $ 0.0₆319
+1.23%
$ 89.42 million $ 443,011
Dec 15, 7 PM $ 0.0₆316
-2.58%
$ 88.34 million $ 439,874
Dec 15, 6 PM $ 0.0₆324
-1.70%
$ 90.68 million $ 489,660
Dec 15, 5 PM $ 0.0₆33
-4.80%
$ 92.22 million $ 399,797
Dec 15, 4 PM $ 0.0₆346
+3.24%
$ 96.88 million $ 398,470
Dec 15, 3 PM $ 0.0₆335
-5.34%
$ 93.83 million $ 342,902
Dec 15, 2 PM $ 0.0₆354
-6.74%
$ 99.13 million $ 295,984
Dec 15, 1 PM $ 0.0₆38
-2.18%
$ 106.3 million $ 222,424
Dec 15, 12 PM $ 0.0₆388
-1.90%
$ 108.67 million $ 164,966