Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.0₆123
-1.35%
$34.76 million $356,942
Jul 15, 6 PM $0.0₆125
+0.00%
$35.23 million $329,610
Jul 15, 5 PM $0.0₆125
+0.42%
$35.23 million $329,071
Jul 15, 4 PM $0.0₆124
-0.86%
$35.09 million $335,236
Jul 15, 3 PM $0.0₆126
+0.15%
$35.39 million $408,020
Jul 15, 2 PM $0.0₆125
-5.71%
$35.34 million $527,905
Jul 15, 1 PM $0.0₆131
+2.80%
$36.89 million $542,424
Jul 15, 12 PM $0.0₆127
+4.25%
$35.89 million $602,979
Jul 15, 11 AM $0.0₆122
+1.14%
$34.43 million $596,906
Jul 15, 10 AM $0.0₆121
-0.94%
$34.04 million $516,093
Jul 15, 9 AM $0.0₆122
-0.59%
$34.36 million $533,559
Jul 15, 8 AM $0.0₆123
+0.85%
$34.57 million $530,176
Jul 15, 7 AM $0.0₆122
-0.29%
$34.28 million $523,710
Jul 15, 6 AM $0.0₆122
-0.15%
$34.38 million $513,441
Jul 15, 5 AM $0.0₆122
+0.07%
$34.43 million $586,815
Jul 15, 4 AM $0.0₆122
-0.01%
$34.4 million $586,745
Jul 15, 3 AM $0.0₆122
+0.08%
$34.41 million $586,804
Jul 15, 2 AM $0.0₆122
-0.10%
$34.38 million $586,558
Jul 15, 1 AM $0.0₆122
-0.28%
$34.41 million $585,661
Jul 15, 12 AM $0.0₆122
-0.48%
$34.51 million $583,557
Jul 14, 11 PM $0.0₆123
-0.03%
$34.68 million $592,631
Jul 14, 10 PM $0.0₆123
+0.45%
$34.69 million $592,838
Jul 14, 9 PM $0.0₆123
+0.03%
$34.53 million $587,358
Jul 14, 8 PM $0.0₆122
-0.14%
$34.51 million $599,486
Jul 14, 7 PM $0.0₆123
+0.04%
$34.56 million $598,783
Jul 14, 6 PM $0.0₆123
-0.92%
$34.54 million $598,712
Jul 14, 5 PM $0.0₆124
-0.34%
$34.86 million $589,651
Jul 14, 4 PM $0.0₆124
-3.13%
$34.98 million $588,263
Jul 14, 3 PM $0.0₆128
-1.48%
$36.11 million $516,687
Jul 14, 2 PM $0.0₆13
+4.45%
$36.66 million $399,680
Jul 14, 1 PM $0.0₆124
+1.72%
$35.07 million $302,033
Jul 14, 12 PM $0.0₆122
+4.37%
$34.48 million $292,158
Jul 14, 11 AM $0.0₆117
-0.91%
$33.03 million $190,488
Jul 14, 10 AM $0.0₆118
+2.07%
$33.33 million $181,611
Jul 14, 9 AM $0.0₆116
-0.02%
$32.66 million $153,819
Jul 14, 8 AM $0.0₆116
+0.12%
$32.66 million $152,778
Jul 14, 7 AM $0.0₆116
-0.05%
$32.63 million $152,884
Jul 14, 6 AM $0.0₆116
-0.09%
$32.64 million $153,097
Jul 14, 5 AM $0.0₆116
+0.05%
$32.67 million $153,171
Jul 14, 4 AM $0.0₆116
+0.08%
$32.65 million $154,354
Jul 14, 3 AM $0.0₆116
+0.31%
$32.63 million $157,450
Jul 14, 2 AM $0.0₆115
+0.01%
$32.53 million $158,870
Jul 14, 1 AM $0.0₆115
+0.12%
$32.52 million $162,519
Jul 14, 12 AM $0.0₆115
+0.39%
$32.49 million $161,802
Jul 13, 11 PM $0.0₆115
+0.17%
$32.34 million $154,677
Jul 13, 10 PM $0.0₆115
-0.19%
$32.29 million $162,492
Jul 13, 9 PM $0.0₆115
-0.25%
$32.35 million $162,848
Jul 13, 8 PM $0.0₆115
+0.24%
$32.43 million $151,249
Jul 13, 7 PM $0.0₆115
+0.02%
$32.36 million $151,329
Jul 13, 6 PM $0.0₆115
+0.03%
$32.35 million $151,423