REKT Historical Data

REKT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₆388
-1.90%
$ 108.67 million $ 164,966
Dec 15, 11 AM $ 0.0₆396
+0.52%
$ 110.77 million $ 225,924
Dec 15, 10 AM $ 0.0₆394
+4.55%
$ 110.2 million $ 225,208
Dec 15, 9 AM $ 0.0₆377
+0.88%
$ 105.4 million $ 255,659
Dec 15, 8 AM $ 0.0₆373
+0.67%
$ 104.49 million $ 252,244
Dec 15, 7 AM $ 0.0₆371
-2.78%
$ 103.79 million $ 253,025
Dec 15, 6 AM $ 0.0₆381
+0.10%
$ 106.76 million $ 164,882
Dec 15, 5 AM $ 0.0₆381
+0.26%
$ 106.65 million $ 164,918
Dec 15, 4 AM $ 0.0₆38
-0.21%
$ 106.37 million $ 165,248
Dec 15, 3 AM $ 0.0₆381
-1.58%
$ 106.59 million $ 165,600
Dec 15, 2 AM $ 0.0₆387
+1.09%
$ 108.31 million $ 222,919
Dec 15, 1 AM $ 0.0₆383
+5.95%
$ 107.14 million $ 207,381
Dec 15, 12 AM $ 0.0₆361
-4.30%
$ 101.12 million $ 252,907
Dec 14, 11 PM $ 0.0₆378
-5.26%
$ 105.66 million $ 140,706
Dec 14, 10 PM $ 0.0₆398
-0.98%
$ 111.53 million $ 170,757
Dec 14, 9 PM $ 0.0₆402
-1.28%
$ 112.63 million $ 184,713
Dec 14, 8 PM $ 0.0₆408
+1.47%
$ 114.09 million $ 172,721
Dec 14, 7 PM $ 0.0₆402
-0.59%
$ 112.44 million $ 119,308
Dec 14, 6 PM $ 0.0₆404
-1.72%
$ 113.1 million $ 124,611
Dec 14, 5 PM $ 0.0₆411
-0.09%
$ 115.08 million $ 244,292
Dec 14, 4 PM $ 0.0₆412
-0.50%
$ 115.18 million $ 245,367
Dec 14, 3 PM $ 0.0₆414
-3.27%
$ 115.76 million $ 246,840
Dec 14, 2 PM $ 0.0₆428
+1.48%
$ 119.68 million $ 242,600
Dec 14, 1 PM $ 0.0₆421
-0.75%
$ 117.93 million $ 238,672
Dec 14, 12 PM $ 0.0₆425
+2.51%
$ 118.82 million $ 242,558
Dec 14, 11 AM $ 0.0₆414
-11.81%
$ 115.91 million $ 200,181
Dec 14, 10 AM $ 0.0₆475
+0.00%
$ 132.87 million $ 38,267
Dec 14, 9 AM $ 0.0₆475
+16.67%
$ 132.87 million $ 40,238
Dec 14, 7 AM $ 0.0₆475
+0.00%
$ 132.87 million $ 45,225
Dec 14, 6 AM $ 0.0₆471
+11.36%
$ 131.78 million $ 149,096
Dec 14, 5 AM $ 0.0₆423
-6.73%
$ 118.34 million $ 206,723
Dec 14, 4 AM $ 0.0₆474
+16.38%
$ 132.76 million $ 5.98 million
Dec 14, 3 AM $ 0.0₆408
-4.78%
$ 114.07 million $ 190,047
Dec 14, 2 AM $ 0.0₆428
+5.04%
$ 114.07 million $ 185,487
Dec 14, 1 AM $ 0.0₆407
-14.17%
$ 114.05 million $ 6.14 million
Dec 14, 12 AM $ 0.0₆475
+0.00%
$ 132.87 million $ 5.95 million
Dec 13, 11 PM $ 0.0₆473
-0.38%
$ 132.31 million $ 244,951
Dec 13, 10 PM $ 0.0₆475
+4.90%
$ 132.81 million $ 6 million
Dec 13, 9 PM $ 0.0₆475
+16.59%
$ 132.87 million $ 5.94 million
Dec 13, 8 PM $ 0.0₆407
-2.80%
$ 113.96 million $ 6.09 million
Dec 13, 7 PM $ 0.0₆406
-0.33%
$ 113.51 million $ 140,515
Dec 13, 6 PM $ 0.0₆407
-11.99%
$ 113.88 million $ 6 million
Dec 13, 5 PM $ 0.0₆475
+16.57%
$ 132.87 million $ 5.94 million
Dec 13, 4 PM $ 0.0₆407
-6.81%
$ 113.98 million $ 6.11 million
Dec 13, 3 PM $ 0.0₆437
+7.37%
$ 122.36 million $ 157,777
Dec 13, 2 PM $ 0.0₆407
-10.37%
$ 113.96 million $ 6.05 million
Dec 13, 1 PM $ 0.0₆474
+0.00%
$ 132.78 million $ 5.99 million
Dec 13, 12 PM $ 0.0₆475
+16.67%
$ 132.83 million $ 5.93 million
Dec 13, 11 AM $ 0.0₆407
-13.96%
$ 113.98 million $ 5.98 million
Dec 13, 10 AM $ 0.0₆437
+1.90%
$ 122.32 million $ 213,238