REKT Historical Data

REKT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₆145
-0.12%
$ 40.81 million $ 75,730
Mar 29, 7 AM $ 0.0₆145
+0.09%
$ 40.86 million $ 78,851
Mar 29, 6 AM $ 0.0₆145
+0.60%
$ 40.82 million $ 78,256
Mar 29, 5 AM $ 0.0₆144
+4.38%
$ 40.58 million $ 79,034
Mar 29, 4 AM $ 0.0₆138
-0.33%
$ 38.87 million $ 79,580
Mar 29, 3 AM $ 0.0₆139
-4.56%
$ 39 million $ 80,437
Mar 29, 2 AM $ 0.0₆145
+0.54%
$ 40.87 million $ 79,802
Mar 29, 1 AM $ 0.0₆144
+0.04%
$ 40.65 million $ 80,190
Mar 29, 12 AM $ 0.0₆144
+0.56%
$ 40.63 million $ 80,422
Mar 28, 11 PM $ 0.0₆144
-0.86%
$ 40.4 million $ 79,932
Mar 28, 10 PM $ 0.0₆145
+0.39%
$ 40.76 million $ 75,319
Mar 28, 9 PM $ 0.0₆144
-0.67%
$ 40.6 million $ 75,566
Mar 28, 8 PM $ 0.0₆145
+0.24%
$ 40.87 million $ 74,928
Mar 28, 7 PM $ 0.0₆145
+0.01%
$ 40.76 million $ 75,961
Mar 28, 6 PM $ 0.0₆145
-0.26%
$ 40.76 million $ 77,376
Mar 28, 5 PM $ 0.0₆145
-0.25%
$ 40.86 million $ 81,515
Mar 28, 4 PM $ 0.0₆146
-0.12%
$ 40.96 million $ 85,323
Mar 28, 3 PM $ 0.0₆146
+0.70%
$ 41.01 million $ 86,228
Mar 28, 2 PM $ 0.0₆145
+3.58%
$ 40.73 million $ 89,509
Mar 28, 1 PM $ 0.0₆14
+1.46%
$ 39.32 million $ 89,182
Mar 28, 12 PM $ 0.0₆138
-4.64%
$ 38.75 million $ 84,865
Mar 28, 11 AM $ 0.0₆144
+0.88%
$ 40.64 million $ 88,197
Mar 28, 10 AM $ 0.0₆143
+0.19%
$ 40.28 million $ 109,965
Mar 28, 9 AM $ 0.0₆143
-0.50%
$ 40.2 million $ 125,039
Mar 28, 8 AM $ 0.0₆144
+3.15%
$ 40.41 million $ 124,753
Mar 28, 7 AM $ 0.0₆139
+0.06%
$ 39.17 million $ 125,255
Mar 28, 6 AM $ 0.0₆139
-0.02%
$ 39.15 million $ 125,527
Mar 28, 5 AM $ 0.0₆139
+0.49%
$ 39.16 million $ 125,819
Mar 28, 4 AM $ 0.0₆139
-0.05%
$ 38.97 million $ 126,275
Mar 28, 3 AM $ 0.0₆139
-0.09%
$ 38.99 million $ 129,545
Mar 28, 2 AM $ 0.0₆139
-3.24%
$ 39.02 million $ 129,885
Mar 28, 1 AM $ 0.0₆143
+0.11%
$ 40.33 million $ 129,595
Mar 28, 12 AM $ 0.0₆143
+0.01%
$ 40.28 million $ 131,085
Mar 27, 11 PM $ 0.0₆143
+3.57%
$ 40.24 million $ 131,942
Mar 27, 10 PM $ 0.0₆138
-0.28%
$ 38.85 million $ 131,225
Mar 27, 9 PM $ 0.0₆139
-2.96%
$ 38.96 million $ 130,906
Mar 27, 8 PM $ 0.0₆143
+0.05%
$ 40.15 million $ 131,792
Mar 27, 7 PM $ 0.0₆143
+0.19%
$ 40.13 million $ 132,430
Mar 27, 6 PM $ 0.0₆143
+0.19%
$ 40.06 million $ 133,218
Mar 27, 5 PM $ 0.0₆142
-0.22%
$ 39.98 million $ 136,877
Mar 27, 4 PM $ 0.0₆143
-0.15%
$ 40.07 million $ 134,026
Mar 27, 3 PM $ 0.0₆143
+2.29%
$ 40.13 million $ 160,439
Mar 27, 2 PM $ 0.0₆14
+0.57%
$ 39.23 million $ 151,083
Mar 27, 1 PM $ 0.0₆139
-1.58%
$ 39.01 million $ 151,928
Mar 27, 12 PM $ 0.0₆141
+1.15%
$ 39.64 million $ 116,879
Mar 27, 11 AM $ 0.0₆139
-0.30%
$ 39.19 million $ 165,391
Mar 27, 10 AM $ 0.0₆14
-0.62%
$ 39.31 million $ 146,692
Mar 27, 9 AM $ 0.0₆141
-0.67%
$ 39.55 million $ 129,571
Mar 27, 8 AM $ 0.0₆142
-0.33%
$ 39.82 million $ 136,339
Mar 27, 7 AM $ 0.0₆142
-0.11%
$ 39.95 million $ 135,661