REKT Historical Data

REKT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₆407
-13.96%
$ 113.98 million $ 5.98 million
Dec 13, 10 AM $ 0.0₆437
+1.90%
$ 122.32 million $ 213,238
Dec 13, 9 AM $ 0.0₆429
-9.57%
$ 120.03 million $ 156,534
Dec 13, 8 AM $ 0.0₆473
+4.70%
$ 132.51 million $ 213,793
Dec 13, 7 AM $ 0.0₆475
+0.00%
$ 132.83 million $ 5.92 million
Dec 13, 6 AM $ 0.0₆475
+13.28%
$ 132.83 million $ 5.91 million
Dec 13, 5 AM $ 0.0₆475
+14.68%
$ 132.82 million $ 5.91 million
Dec 13, 4 AM $ 0.0₆414
-3.70%
$ 115.81 million $ 253,872
Dec 13, 3 AM $ 0.0₆43
+3.51%
$ 120.26 million $ 182,010
Dec 13, 2 AM $ 0.0₆415
+0.93%
$ 116.18 million $ 231,516
Dec 13, 1 AM $ 0.0₆411
+1.22%
$ 115.05 million $ 226,961
Dec 13, 12 AM $ 0.0₆406
-0.06%
$ 113.66 million $ 163,406
Dec 12, 11 PM $ 0.0₆406
-1.52%
$ 113.73 million $ 168,271
Dec 12, 10 PM $ 0.0₆413
+0.72%
$ 115.48 million $ 239,851
Dec 12, 9 PM $ 0.0₆41
-1.68%
$ 114.66 million $ 298,496
Dec 12, 8 PM $ 0.0₆417
+0.04%
$ 116.61 million $ 260,730
Dec 12, 7 PM $ 0.0₆416
-0.14%
$ 116.57 million $ 263,173
Dec 12, 6 PM $ 0.0₆417
+2.49%
$ 116.73 million $ 273,556
Dec 12, 5 PM $ 0.0₆407
+1.50%
$ 113.88 million $ 355,996
Dec 12, 4 PM $ 0.0₆401
-2.15%
$ 112.21 million $ 372,989
Dec 12, 3 PM $ 0.0₆41
-2.06%
$ 114.68 million $ 373,530
Dec 12, 2 PM $ 0.0₆418
-1.31%
$ 117.09 million $ 377,474
Dec 12, 1 PM $ 0.0₆424
-0.06%
$ 118.65 million $ 382,886
Dec 12, 12 PM $ 0.0₆424
-0.05%
$ 118.72 million $ 374,422
Dec 12, 11 AM $ 0.0₆424
-0.49%
$ 118.78 million $ 382,181
Dec 12, 10 AM $ 0.0₆426
-0.02%
$ 119.36 million $ 372,841
Dec 12, 9 AM $ 0.0₆427
-1.59%
$ 119.38 million $ 388,728
Dec 12, 8 AM $ 0.0₆433
+0.32%
$ 121.31 million $ 396,564
Dec 12, 7 AM $ 0.0₆432
+2.45%
$ 120.91 million $ 511,900
Dec 12, 6 AM $ 0.0₆422
-0.81%
$ 118 million $ 496,727
Dec 12, 5 AM $ 0.0₆425
+0.49%
$ 118.97 million $ 497,556
Dec 12, 4 AM $ 0.0₆423
+0.27%
$ 118.37 million $ 494,383
Dec 12, 3 AM $ 0.0₆422
-0.19%
$ 118.04 million $ 545,521
Dec 12, 2 AM $ 0.0₆423
+2.62%
$ 118.25 million $ 549,284
Dec 12, 1 AM $ 0.0₆412
+0.18%
$ 115.33 million $ 477,592
Dec 12, 12 AM $ 0.0₆411
-0.33%
$ 115.04 million $ 541,676
Dec 11, 11 PM $ 0.0₆412
+1.04%
$ 115.4 million $ 534,869
Dec 11, 10 PM $ 0.0₆408
+0.09%
$ 114.22 million $ 405,762
Dec 11, 9 PM $ 0.0₆408
+0.70%
$ 114.13 million $ 424,353
Dec 11, 8 PM $ 0.0₆405
+1.18%
$ 113.33 million $ 560,903
Dec 11, 7 PM $ 0.0₆4
+0.20%
$ 112.01 million $ 577,676
Dec 11, 6 PM $ 0.0₆399
+0.56%
$ 111.8 million $ 566,460
Dec 11, 5 PM $ 0.0₆397
+4.59%
$ 111.17 million $ 568,697
Dec 11, 4 PM $ 0.0₆38
+1.05%
$ 106.29 million $ 431,592
Dec 11, 3 PM $ 0.0₆376
-2.78%
$ 105.18 million $ 497,373
Dec 11, 2 PM $ 0.0₆387
-0.65%
$ 108.2 million $ 575,418
Dec 11, 1 PM $ 0.0₆389
+0.11%
$ 108.9 million $ 581,604
Dec 11, 12 PM $ 0.0₆389
+0.82%
$ 108.77 million $ 540,040
Dec 11, 11 AM $ 0.0₆385
-0.47%
$ 107.89 million $ 555,110
Dec 11, 10 AM $ 0.0₆387
-0.53%
$ 108.4 million $ 563,797