Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $0.0₆115
+0.03%
$32.35 million $151,423
Jul 13, 5 PM $0.0₆115
-0.41%
$32.34 million $149,860
Jul 13, 4 PM $0.0₆115
-0.91%
$32.47 million $146,137
Jul 13, 3 PM $0.0₆116
+0.10%
$32.77 million $137,363
Jul 13, 2 PM $0.0₆116
-1.94%
$32.74 million $122,155
Jul 13, 1 PM $0.0₆118
-4.70%
$33.39 million $83,939
Jul 13, 12 PM $0.0₆124
-1.72%
$35.03 million $68,729
Jul 13, 11 AM $0.0₆126
-0.01%
$35.65 million $45,667
Jul 13, 10 AM $0.0₆127
-0.11%
$35.65 million $47,891
Jul 13, 9 AM $0.0₆127
+0.11%
$35.69 million $50,394
Jul 13, 8 AM $0.0₆127
-0.01%
$35.65 million $50,713
Jul 13, 7 AM $0.0₆127
+0.19%
$35.66 million $51,507
Jul 13, 6 AM $0.0₆126
-0.07%
$35.59 million $52,287
Jul 13, 5 AM $0.0₆126
+0.00%
$35.61 million $56,527
Jul 13, 4 AM $0.0₆126
-0.23%
$35.61 million $64,428
Jul 13, 3 AM $0.0₆127
-1.06%
$35.69 million $68,061
Jul 13, 2 AM $0.0₆128
-0.33%
$36.08 million $66,961
Jul 13, 1 AM $0.0₆128
-0.27%
$36.19 million $67,798
Jul 13, 12 AM $0.0₆129
+0.87%
$36.29 million $68,020
Jul 12, 11 PM $0.0₆128
-0.41%
$35.98 million $70,098
Jul 12, 10 PM $0.0₆128
-0.54%
$36.13 million $72,049
Jul 12, 9 PM $0.0₆129
-0.08%
$36.32 million $74,417
Jul 12, 8 PM $0.0₆129
-0.08%
$36.35 million $78,374
Jul 12, 7 PM $0.0₆129
+0.19%
$36.38 million $81,826
Jul 12, 6 PM $0.0₆129
-0.14%
$36.31 million $99,248
Jul 12, 5 PM $0.0₆129
-0.19%
$36.36 million $128,709
Jul 12, 4 PM $0.0₆129
+0.05%
$36.43 million $155,303
Jul 12, 3 PM $0.0₆129
+0.11%
$36.41 million $167,381
Jul 12, 2 PM $0.0₆129
+0.43%
$36.37 million $168,642
Jul 12, 1 PM $0.0₆128
-0.02%
$36.21 million $164,594
Jul 12, 12 PM $0.0₆129
+0.07%
$36.22 million $191,221
Jul 12, 11 AM $0.0₆128
+0.03%
$36.2 million $195,085
Jul 12, 10 AM $0.0₆128
+0.53%
$36.19 million $200,602
Jul 12, 9 AM $0.0₆128
+0.17%
$36 million $199,989
Jul 12, 8 AM $0.0₆128
+0.21%
$35.94 million $205,945
Jul 12, 7 AM $0.0₆127
+0.13%
$35.86 million $206,028
Jul 12, 6 AM $0.0₆127
-0.56%
$35.82 million $208,348
Jul 12, 5 AM $0.0₆128
-0.43%
$36.02 million $209,487
Jul 12, 4 AM $0.0₆128
-0.44%
$36.17 million $201,099
Jul 12, 3 AM $0.0₆129
-0.97%
$36.34 million $194,845
Jul 12, 2 AM $0.0₆13
-0.04%
$36.69 million $195,723
Jul 12, 1 AM $0.0₆13
+0.69%
$36.71 million $195,564
Jul 12, 12 AM $0.0₆129
-0.32%
$36.44 million $196,558
Jul 11, 11 PM $0.0₆13
-1.02%
$36.55 million $198,916
Jul 11, 10 PM $0.0₆131
-1.28%
$36.93 million $193,954
Jul 11, 9 PM $0.0₆133
-0.16%
$37.41 million $192,871
Jul 11, 8 PM $0.0₆133
-0.17%
$37.47 million $192,288
Jul 11, 7 PM $0.0₆133
-0.17%
$37.54 million $193,685
Jul 11, 6 PM $0.0₆133
-0.32%
$37.6 million $179,116
Jul 11, 5 PM $0.0₆134
-1.32%
$37.72 million $172,717