Coinranking
REKT Historical Data
REKT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.0₆171 | +2.33% | ||
| Mar 3, 2026 | $0.0₆167 | -3.71% | ||
| Mar 2, 2026 | $0.0₆174 | +0.90% | ||
| Mar 1, 2026 | $0.0₆172 | -1.05% | ||
| Feb 28, 2026 | $0.0₆174 | +1.30% | ||
| Feb 27, 2026 | $0.0₆173 | -4.57% | ||
| Feb 26, 2026 | $0.0₆181 | -0.14% | ||
| Feb 25, 2026 | $0.0₆181 | +6.11% | ||
| Feb 24, 2026 | $0.0₆171 | -2.74% | ||
| Feb 23, 2026 | $0.0₆175 | -4.90% | ||
| Feb 22, 2026 | $0.0₆184 | -1.87% | ||
| Feb 21, 2026 | $0.0₆188 | +1.04% | ||
| Feb 20, 2026 | $0.0₆186 | +0.24% | ||
| Feb 19, 2026 | $0.0₆186 | -2.81% | ||
| Feb 18, 2026 | $0.0₆191 | -0.68% | ||
| Feb 17, 2026 | $0.0₆192 | +0.45% | ||
| Feb 16, 2026 | $0.0₆191 | +0.92% | ||
| Feb 15, 2026 | $0.0₆19 | -0.61% | ||
| Feb 14, 2026 | $0.0₆191 | +0.21% | ||
| Feb 13, 2026 | $0.0₆19 | +3.20% | ||
| Feb 12, 2026 | $0.0₆184 | -0.50% | ||
| Feb 11, 2026 | $0.0₆185 | -1.93% | ||
| Feb 10, 2026 | $0.0₆189 | -0.78% | ||
| Feb 9, 2026 | $0.0₆19 | +0.83% | ||
| Feb 8, 2026 | $0.0₆189 | +0.51% | ||
| Feb 7, 2026 | $0.0₆188 | -8.14% | ||
| Feb 6, 2026 | $0.0₆205 | +14.15% | ||
| Feb 5, 2026 | $0.0₆179 | -16.86% | ||
| Feb 4, 2026 | $0.0₆216 | -7.95% | ||
| Feb 3, 2026 | $0.0₆234 | -6.72% | ||
| Feb 2, 2026 | $0.0₆251 | +4.32% | ||
| Feb 1, 2026 | $0.0₆241 | -6.40% | ||
| Jan 31, 2026 | $0.0₆257 | -6.38% | ||
| Jan 30, 2026 | $0.0₆275 | -1.48% | ||
| Jan 29, 2026 | $0.0₆279 | -3.15% | ||
| Jan 28, 2026 | $0.0₆288 | -4.66% | ||
| Jan 27, 2026 | $0.0₆302 | +1.57% | ||
| Jan 26, 2026 | $0.0₆297 | +8.37% | ||
| Jan 25, 2026 | $0.0₆274 | -15.41% | ||
| Jan 24, 2026 | $0.0₆324 | -5.35% | ||
| Jan 23, 2026 | $0.0₆343 | +2.95% | ||
| Jan 22, 2026 | $0.0₆333 | -2.29% | ||
| Jan 21, 2026 | $0.0₆341 | +11.71% | ||
| Jan 20, 2026 | $0.0₆305 | -15.57% | ||
| Jan 19, 2026 | $0.0₆361 | -4.29% | ||
| Jan 18, 2026 | $0.0₆377 | +10.93% | ||
| Jan 17, 2026 | $0.0₆34 | +3.93% | ||
| Jan 16, 2026 | $0.0₆327 | +0.54% | ||
| Jan 15, 2026 | $0.0₆326 | -6.05% | ||
| Jan 14, 2026 | $0.0₆347 | +10.69% | ||