Coinranking
REKT Historical Data
REKT
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.0₆936 | -1.62% |
| Jul 31, 2025 | $ 0.0₆952 | -6.55% |
| Jul 30, 2025 | $ 0.0₅102 | +7.18% |
| Jul 29, 2025 | $ 0.0₆949 | -0.76% |
| Jul 28, 2025 | $ 0.0₆956 | -14.52% |
| Jul 27, 2025 | $ 0.0₅112 | +13.39% |
| Jul 26, 2025 | $ 0.0₆987 | +16.17% |
| Jul 25, 2025 | $ 0.0₆849 | +6.63% |
| Jul 24, 2025 | $ 0.0₆796 | +6.42% |
| Jul 23, 2025 | $ 0.0₆748 | +19.40% |
| Jul 22, 2025 | $ 0.0₆627 | +8.59% |
| Jul 21, 2025 | $ 0.0₆577 | +1.83% |
| Jul 20, 2025 | $ 0.0₆567 | +5.11% |
| Jul 19, 2025 | $ 0.0₆539 | +4.23% |
| Jul 18, 2025 | $ 0.0₆517 | +2.20% |
| Jul 17, 2025 | $ 0.0₆506 | +6.04% |
| Jul 16, 2025 | $ 0.0₆477 | +9.62% |
| Jul 15, 2025 | $ 0.0₆436 | +0.81% |
| Jul 14, 2025 | $ 0.0₆432 | +1.86% |
| Jul 13, 2025 | $ 0.0₆424 | +8.88% |
| Jul 12, 2025 | $ 0.0₆39 | -5.24% |
| Jul 11, 2025 | $ 0.0₆411 | +12.02% |
| Jul 10, 2025 | $ 0.0₆371 | +0.44% |
| Jul 9, 2025 | $ 0.0₆369 | -1.57% |
| Jul 8, 2025 | $ 0.0₆375 | +3.73% |
| Jul 7, 2025 | $ 0.0₆361 | +8.90% |
| Jul 6, 2025 | $ 0.0₆332 | +7.88% |
| Jul 5, 2025 | $ 0.0₆307 | +7.38% |
| Jul 4, 2025 | $ 0.0₆286 | -2.62% |
| Jul 3, 2025 | $ 0.0₆294 | +2.53% |
| Jul 2, 2025 | $ 0.0₆287 | +4.25% |
| Jul 1, 2025 | $ 0.0₆277 | -5.44% |
| Jun 30, 2025 | $ 0.0₆293 | +3.97% |
| Jun 29, 2025 | $ 0.0₆282 | +2.21% |
| Jun 28, 2025 | $ 0.0₆276 | -2.13% |
| Jun 27, 2025 | $ 0.0₆282 | -0.11% |
| Jun 26, 2025 | $ 0.0₆282 | -2.44% |
| Jun 25, 2025 | $ 0.0₆289 | -0.28% |
| Jun 24, 2025 | $ 0.0₆29 | -2.29% |
| Jun 23, 2025 | $ 0.0₆297 | +11.25% |
| Jun 22, 2025 | $ 0.0₆267 | -3.60% |
| Jun 21, 2025 | $ 0.0₆277 | -8.12% |
| Jun 20, 2025 | $ 0.0₆301 | -6.25% |
| Jun 19, 2025 | $ 0.0₆321 | -1.79% |
| Jun 18, 2025 | $ 0.0₆327 | -1.84% |
| Jun 17, 2025 | $ 0.0₆333 | -8.42% |
| Jun 16, 2025 | $ 0.0₆364 | -2.75% |
| Jun 15, 2025 | $ 0.0₆374 | +0.60% |
| Jun 14, 2025 | $ 0.0₆372 | -1.54% |
| Jun 13, 2025 | $ 0.0₆378 | -0.23% |