Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 3 AM $0.0₇649
+0.66%
$18.47 million $37,316
Oct 30, 2 AM $0.0₇645
+0.42%
$18.35 million $38,129
Oct 30, 1 AM $0.0₇642
-1.21%
$18.27 million $39,831
Oct 30, 12 AM $0.0₇65
-1.76%
$18.5 million $43,627
Oct 29, 11 PM $0.0₇662
-0.75%
$18.83 million $59,820
Oct 29, 10 PM $0.0₇667
-0.23%
$18.97 million $58,747
Oct 29, 9 PM $0.0₇668
-0.04%
$19.01 million $58,064
Oct 29, 8 PM $0.0₇668
-2.32%
$19.02 million $53,750
Oct 29, 7 PM $0.0₇684
+0.03%
$19.47 million $48,335
Oct 29, 6 PM $0.0₇684
+0.10%
$19.46 million $48,720
Oct 29, 5 PM $0.0₇683
-0.90%
$19.45 million $48,852
Oct 29, 4 PM $0.0₇69
-0.20%
$19.62 million $47,902
Oct 29, 3 PM $0.0₇691
+0.44%
$19.66 million $47,337
Oct 29, 2 PM $0.0₇688
+0.17%
$19.58 million $45,254
Oct 29, 1 PM $0.0₇687
+0.14%
$19.54 million $43,582
Oct 29, 12 PM $0.0₇686
-0.04%
$19.52 million $43,456
Oct 29, 11 AM $0.0₇686
+0.07%
$19.52 million $45,799
Oct 29, 10 AM $0.0₇686
+0.13%
$19.51 million $46,045
Oct 29, 9 AM $0.0₇685
-0.01%
$19.48 million $45,453
Oct 29, 8 AM $0.0₇685
+0.04%
$19.49 million $45,930
Oct 29, 7 AM $0.0₇685
-0.33%
$19.48 million $46,191
Oct 29, 6 AM $0.0₇687
-0.11%
$19.54 million $46,173
Oct 29, 5 AM $0.0₇688
+0.37%
$19.57 million $46,041
Oct 29, 4 AM $0.0₇685
+0.48%
$19.49 million $45,239
Oct 29, 3 AM $0.0₇682
-0.02%
$19.4 million $44,323
Oct 29, 2 AM $0.0₇682
-0.17%
$19.41 million $43,556
Oct 29, 1 AM $0.0₇683
-0.97%
$19.44 million $40,716
Oct 29, 12 AM $0.0₇691
-0.68%
$19.65 million $35,269
Oct 28, 11 PM $0.0₇696
-0.23%
$19.81 million $16,477
Oct 28, 10 PM $0.0₇698
-0.18%
$19.86 million $16,186
Oct 28, 9 PM $0.0₇699
+0.16%
$19.89 million $16,222
Oct 28, 8 PM $0.0₇698
-0.55%
$19.86 million $16,613
Oct 28, 7 PM $0.0₇702
+0.39%
$19.97 million $13,752
Oct 28, 6 PM $0.0₇699
+0.19%
$19.89 million $13,245
Oct 28, 5 PM $0.0₇698
-0.05%
$19.86 million $11,482
Oct 28, 4 PM $0.0₇698
-0.14%
$19.87 million $11,519
Oct 28, 3 PM $0.0₇699
+0.10%
$19.89 million $11,855
Oct 28, 2 PM $0.0₇698
-0.17%
$19.87 million $13,002
Oct 28, 1 PM $0.0₇7
+0.14%
$19.91 million $13,078
Oct 28, 12 PM $0.0₇699
-0.36%
$19.88 million $13,351
Oct 28, 11 AM $0.0₇701
-0.39%
$19.95 million $13,203
Oct 28, 10 AM $0.0₇704
-0.28%
$20.03 million $13,077
Oct 28, 9 AM $0.0₇706
+0.08%
$20.09 million $13,571
Oct 28, 8 AM $0.0₇705
+0.57%
$20.07 million $13,492
Oct 28, 7 AM $0.0₇701
-0.02%
$19.96 million $12,729
Oct 28, 6 AM $0.0₇701
+0.08%
$19.96 million $12,606
Oct 28, 5 AM $0.0₇701
+0.12%
$19.95 million $13,804
Oct 28, 4 AM $0.0₇7
-0.12%
$19.92 million $13,758
Oct 28, 3 AM $0.0₇701
+0.02%
$19.95 million $13,543
Oct 28, 2 AM $0.0₇701
+0.03%
$19.94 million $18,574