REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₆141
+0.67%
$ 39.6 million $ 107,620
Mar 30, 7 AM $ 0.0₆14
+0.24%
$ 39.34 million $ 102,576
Mar 30, 6 AM $ 0.0₆14
-0.33%
$ 39.25 million $ 101,134
Mar 30, 5 AM $ 0.0₆14
-3.39%
$ 39.38 million $ 100,020
Mar 30, 4 AM $ 0.0₆145
+0.04%
$ 40.76 million $ 99,237
Mar 30, 3 AM $ 0.0₆145
+0.20%
$ 40.73 million $ 97,123
Mar 30, 2 AM $ 0.0₆145
+0.65%
$ 40.65 million $ 95,110
Mar 30, 1 AM $ 0.0₆144
+0.05%
$ 40.39 million $ 88,596
Mar 30, 12 AM $ 0.0₆144
+5.05%
$ 40.37 million $ 87,841
Mar 29, 11 PM $ 0.0₆137
+0.69%
$ 38.43 million $ 78,715
Mar 29, 10 PM $ 0.0₆136
-6.18%
$ 38.17 million $ 73,699
Mar 29, 9 PM $ 0.0₆145
+0.47%
$ 40.68 million $ 60,114
Mar 29, 8 PM $ 0.0₆144
-0.55%
$ 40.49 million $ 64,504
Mar 29, 7 PM $ 0.0₆145
+0.32%
$ 40.72 million $ 60,196
Mar 29, 6 PM $ 0.0₆144
-0.14%
$ 40.59 million $ 61,312
Mar 29, 5 PM $ 0.0₆144
-0.01%
$ 40.64 million $ 63,661
Mar 29, 4 PM $ 0.0₆144
+5.51%
$ 40.65 million $ 64,655
Mar 29, 3 PM $ 0.0₆137
-0.71%
$ 38.52 million $ 63,729
Mar 29, 2 PM $ 0.0₆138
+0.13%
$ 38.8 million $ 67,512
Mar 29, 1 PM $ 0.0₆138
-4.41%
$ 38.75 million $ 68,325
Mar 29, 12 PM $ 0.0₆144
-0.31%
$ 40.53 million $ 72,374
Mar 29, 11 AM $ 0.0₆145
+5.33%
$ 40.66 million $ 40,538
Mar 29, 10 AM $ 0.0₆137
-0.55%
$ 38.6 million $ 75,224
Mar 29, 9 AM $ 0.0₆138
-4.90%
$ 38.81 million $ 73,666
Mar 29, 8 AM $ 0.0₆145
-0.12%
$ 40.81 million $ 75,730
Mar 29, 7 AM $ 0.0₆145
+0.09%
$ 40.86 million $ 78,851
Mar 29, 6 AM $ 0.0₆145
+0.60%
$ 40.82 million $ 78,256
Mar 29, 5 AM $ 0.0₆144
+4.38%
$ 40.58 million $ 79,034
Mar 29, 4 AM $ 0.0₆138
-0.33%
$ 38.87 million $ 79,580
Mar 29, 3 AM $ 0.0₆139
-4.56%
$ 39 million $ 80,437
Mar 29, 2 AM $ 0.0₆145
+0.54%
$ 40.87 million $ 79,802
Mar 29, 1 AM $ 0.0₆144
+0.04%
$ 40.65 million $ 80,190
Mar 29, 12 AM $ 0.0₆144
+0.56%
$ 40.63 million $ 80,422
Mar 28, 11 PM $ 0.0₆144
-0.86%
$ 40.4 million $ 79,932
Mar 28, 10 PM $ 0.0₆145
+0.39%
$ 40.76 million $ 75,319
Mar 28, 9 PM $ 0.0₆144
-0.67%
$ 40.6 million $ 75,566
Mar 28, 8 PM $ 0.0₆145
+0.24%
$ 40.87 million $ 74,928
Mar 28, 7 PM $ 0.0₆145
+0.01%
$ 40.76 million $ 75,961
Mar 28, 6 PM $ 0.0₆145
-0.26%
$ 40.76 million $ 77,376
Mar 28, 5 PM $ 0.0₆145
-0.25%
$ 40.86 million $ 81,515
Mar 28, 4 PM $ 0.0₆146
-0.12%
$ 40.96 million $ 85,323
Mar 28, 3 PM $ 0.0₆146
+0.70%
$ 41.01 million $ 86,228
Mar 28, 2 PM $ 0.0₆145
+3.58%
$ 40.73 million $ 89,509
Mar 28, 1 PM $ 0.0₆14
+1.46%
$ 39.32 million $ 89,182
Mar 28, 12 PM $ 0.0₆138
-4.64%
$ 38.75 million $ 84,865
Mar 28, 11 AM $ 0.0₆144
+0.88%
$ 40.64 million $ 88,197
Mar 28, 10 AM $ 0.0₆143
+0.19%
$ 40.28 million $ 109,965
Mar 28, 9 AM $ 0.0₆143
-0.50%
$ 40.2 million $ 125,039
Mar 28, 8 AM $ 0.0₆144
+3.15%
$ 40.41 million $ 124,753
Mar 28, 7 AM $ 0.0₆139
+0.06%
$ 39.17 million $ 125,255