REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0₆122
-0.01%
$ 34.4 million $ 586,745
Jul 15, 3 AM $ 0.0₆122
+0.08%
$ 34.41 million $ 586,804
Jul 15, 2 AM $ 0.0₆122
-0.10%
$ 34.38 million $ 586,558
Jul 15, 1 AM $ 0.0₆122
-0.28%
$ 34.41 million $ 585,661
Jul 15, 12 AM $ 0.0₆122
-0.48%
$ 34.51 million $ 583,557
Jul 14, 11 PM $ 0.0₆123
-0.03%
$ 34.68 million $ 592,631
Jul 14, 10 PM $ 0.0₆123
+0.45%
$ 34.69 million $ 592,838
Jul 14, 9 PM $ 0.0₆123
+0.03%
$ 34.53 million $ 587,358
Jul 14, 8 PM $ 0.0₆122
-0.14%
$ 34.51 million $ 599,486
Jul 14, 7 PM $ 0.0₆123
+0.04%
$ 34.56 million $ 598,783
Jul 14, 6 PM $ 0.0₆123
-0.92%
$ 34.54 million $ 598,712
Jul 14, 5 PM $ 0.0₆124
-0.34%
$ 34.86 million $ 589,651
Jul 14, 4 PM $ 0.0₆124
-3.13%
$ 34.98 million $ 588,263
Jul 14, 3 PM $ 0.0₆128
-1.48%
$ 36.11 million $ 516,687
Jul 14, 2 PM $ 0.0₆13
+4.45%
$ 36.66 million $ 399,680
Jul 14, 1 PM $ 0.0₆124
+1.72%
$ 35.07 million $ 302,033
Jul 14, 12 PM $ 0.0₆122
+4.37%
$ 34.48 million $ 292,158
Jul 14, 11 AM $ 0.0₆117
-0.91%
$ 33.03 million $ 190,488
Jul 14, 10 AM $ 0.0₆118
+2.07%
$ 33.33 million $ 181,611
Jul 14, 9 AM $ 0.0₆116
-0.02%
$ 32.66 million $ 153,819
Jul 14, 8 AM $ 0.0₆116
+0.12%
$ 32.66 million $ 152,778
Jul 14, 7 AM $ 0.0₆116
-0.05%
$ 32.63 million $ 152,884
Jul 14, 6 AM $ 0.0₆116
-0.09%
$ 32.64 million $ 153,097
Jul 14, 5 AM $ 0.0₆116
+0.05%
$ 32.67 million $ 153,171
Jul 14, 4 AM $ 0.0₆116
+0.08%
$ 32.65 million $ 154,354
Jul 14, 3 AM $ 0.0₆116
+0.31%
$ 32.63 million $ 157,450
Jul 14, 2 AM $ 0.0₆115
+0.01%
$ 32.53 million $ 158,870
Jul 14, 1 AM $ 0.0₆115
+0.12%
$ 32.52 million $ 162,519
Jul 14, 12 AM $ 0.0₆115
+0.39%
$ 32.49 million $ 161,802
Jul 13, 11 PM $ 0.0₆115
+0.17%
$ 32.34 million $ 154,677
Jul 13, 10 PM $ 0.0₆115
-0.19%
$ 32.29 million $ 162,492
Jul 13, 9 PM $ 0.0₆115
-0.25%
$ 32.35 million $ 162,848
Jul 13, 8 PM $ 0.0₆115
+0.24%
$ 32.43 million $ 151,249
Jul 13, 7 PM $ 0.0₆115
+0.02%
$ 32.36 million $ 151,329
Jul 13, 6 PM $ 0.0₆115
+0.03%
$ 32.35 million $ 151,423
Jul 13, 5 PM $ 0.0₆115
-0.41%
$ 32.34 million $ 149,860
Jul 13, 4 PM $ 0.0₆115
-0.91%
$ 32.47 million $ 146,137
Jul 13, 3 PM $ 0.0₆116
+0.10%
$ 32.77 million $ 137,363
Jul 13, 2 PM $ 0.0₆116
-1.94%
$ 32.74 million $ 122,155
Jul 13, 1 PM $ 0.0₆118
-4.70%
$ 33.39 million $ 83,939
Jul 13, 12 PM $ 0.0₆124
-1.72%
$ 35.03 million $ 68,729
Jul 13, 11 AM $ 0.0₆126
-0.01%
$ 35.65 million $ 45,667
Jul 13, 10 AM $ 0.0₆127
-0.11%
$ 35.65 million $ 47,891
Jul 13, 9 AM $ 0.0₆127
+0.11%
$ 35.69 million $ 50,394
Jul 13, 8 AM $ 0.0₆127
-0.01%
$ 35.65 million $ 50,713
Jul 13, 7 AM $ 0.0₆127
+0.19%
$ 35.66 million $ 51,507
Jul 13, 6 AM $ 0.0₆126
-0.07%
$ 35.59 million $ 52,287
Jul 13, 5 AM $ 0.0₆126
+0.00%
$ 35.61 million $ 56,527
Jul 13, 4 AM $ 0.0₆126
-0.23%
$ 35.61 million $ 64,428
Jul 13, 3 AM $ 0.0₆127
-1.06%
$ 35.69 million $ 68,061