REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₆138
+0.04%
$ 38.92 million $ 186,952
5:17 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 186,844
5:16 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 186,844
5:15 PM $ 0.0₆138
+0.01%
$ 38.92 million $ 186,881
5:14 PM $ 0.0₆138
+0.05%
$ 38.86 million $ 186,648
5:13 PM $ 0.0₆138
+0.00%
$ 38.86 million $ 186,648
5:12 PM $ 0.0₆138
+0.00%
$ 38.86 million $ 186,648
5:11 PM $ 0.0₆138
+0.02%
$ 38.86 million $ 186,648
5:10 PM $ 0.0₆138
+0.02%
$ 38.86 million $ 186,596
5:09 PM $ 0.0₆138
+0.00%
$ 38.87 million $ 186,574
5:08 PM $ 0.0₆138
+0.00%
$ 38.87 million $ 186,507
5:07 PM $ 0.0₆138
+0.00%
$ 38.87 million $ 186,523
5:06 PM $ 0.0₆138
+0.00%
$ 38.87 million $ 186,523
5:05 PM $ 0.0₆138
+0.00%
$ 38.87 million $ 186,523
5:04 PM $ 0.0₆138
+0.05%
$ 38.8 million $ 186,492
5:03 PM $ 0.0₆138
+0.04%
$ 38.8 million $ 186,453
5:02 PM $ 0.0₆137
+0.00%
$ 38.8 million $ 186,457
5:01 PM $ 0.0₆137
+0.00%
$ 38.8 million $ 186,457
5:00 PM $ 0.0₆137
+0.00%
$ 38.8 million $ 186,457
4:59 PM $ 0.0₆137
+0.00%
$ 38.75 million $ 186,469
4:58 PM $ 0.0₆137
+0.07%
$ 38.75 million $ 186,370
4:57 PM $ 0.0₆137
+0.00%
$ 38.75 million $ 186,350
4:56 PM $ 0.0₆137
+0.01%
$ 38.75 million $ 186,345
4:55 PM $ 0.0₆137
+0.00%
$ 38.75 million $ 186,343
4:54 PM $ 0.0₆137
+0.00%
$ 38.7 million $ 186,343
4:53 PM $ 0.0₆138
-0.01%
$ 38.7 million $ 186,378
4:52 PM $ 0.0₆138
+0.00%
$ 38.7 million $ 186,398
4:51 PM $ 0.0₆138
+0.00%
$ 38.7 million $ 186,372
4:50 PM $ 0.0₆138
-0.02%
$ 38.7 million $ 186,306
4:49 PM $ 0.0₆138
+0.00%
$ 38.79 million $ 186,306
4:48 PM $ 0.0₆139
+0.00%
$ 38.79 million $ 148,722
4:47 PM $ 0.0₆139
+0.00%
$ 38.79 million $ 148,714
4:46 PM $ 0.0₆139
+0.00%
$ 38.79 million $ 148,760
4:45 PM $ 0.0₆139
-0.04%
$ 38.79 million $ 148,845
4:44 PM $ 0.0₆139
+0.00%
$ 39.17 million $ 149,829
4:43 PM $ 0.0₆137
+0.00%
$ 39.17 million $ 187,303
4:42 PM $ 0.0₆137
+0.00%
$ 39.17 million $ 187,303
4:41 PM $ 0.0₆137
+0.01%
$ 39.17 million $ 187,361
4:40 PM $ 0.0₆137
-0.01%
$ 39.17 million $ 187,214
4:39 PM $ 0.0₆137
-0.06%
$ 38.68 million $ 186,746
4:38 PM $ 0.0₆138
+0.00%
$ 38.68 million $ 186,746
4:37 PM $ 0.0₆138
-0.02%
$ 38.68 million $ 186,791
4:36 PM $ 0.0₆138
+0.00%
$ 38.68 million $ 186,803
4:35 PM $ 0.0₆138
+0.00%
$ 38.68 million $ 186,834
4:34 PM $ 0.0₆138
-0.05%
$ 38.81 million $ 186,837
4:33 PM $ 0.0₆138
+0.00%
$ 38.81 million $ 186,815
4:32 PM $ 0.0₆138
-0.01%
$ 38.81 million $ 186,815
4:31 PM $ 0.0₆138
-0.01%
$ 38.81 million $ 186,840
4:30 PM $ 0.0₆138
+0.01%
$ 38.81 million $ 186,821
4:29 PM $ 0.0₆138
+0.00%
$ 38.9 million $ 186,734