Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:26 AM $0.0₇584
+0.08%
$16.6 million $45,371
9:25 AM $0.0₇583
-0.01%
$16.6 million $45,298
9:24 AM $0.0₇583
+0.09%
$16.59 million $45,301
9:23 AM $0.0₇583
+0.00%
$16.59 million $45,301
9:22 AM $0.0₇583
+0.00%
$16.59 million $45,301
9:21 AM $0.0₇583
+0.00%
$16.59 million $45,301
9:20 AM $0.0₇583
+0.00%
$16.59 million $45,301
9:19 AM $0.0₇583
+0.02%
$16.58 million $45,301
9:18 AM $0.0₇582
-0.03%
$16.58 million $45,289
9:17 AM $0.0₇583
+0.00%
$16.58 million $45,280
9:16 AM $0.0₇583
-0.49%
$16.58 million $45,260
9:15 AM $0.0₇586
+0.00%
$16.58 million $45,226
9:14 AM $0.0₇586
+0.00%
$16.66 million $45,226
9:13 AM $0.0₇586
+0.71%
$16.66 million $45,226
9:12 AM $0.0₇581
-0.13%
$16.66 million $45,170
9:11 AM $0.0₇582
+0.00%
$16.66 million $45,015
9:10 AM $0.0₇582
+0.00%
$16.66 million $45,015
9:09 AM $0.0₇582
+0.00%
$16.57 million $45,015
9:08 AM $0.0₇582
+0.00%
$16.57 million $45,015
9:07 AM $0.0₇582
+0.00%
$16.57 million $45,015
9:06 AM $0.0₇582
+0.00%
$16.57 million $45,015
9:05 AM $0.0₇582
+0.00%
$16.57 million $45,015
9:04 AM $0.0₇582
+0.18%
$16.56 million $45,013
9:03 AM $0.0₇581
+0.04%
$16.56 million $45,013
9:02 AM $0.0₇581
+0.12%
$16.56 million $45,011
9:01 AM $0.0₇58
+0.00%
$16.56 million $44,985
9:00 AM $0.0₇58
+0.00%
$16.56 million $44,985
8:59 AM $0.0₇58
+0.00%
$16.51 million $44,985
8:58 AM $0.0₇58
+0.00%
$16.51 million $44,985
8:57 AM $0.0₇58
+0.00%
$16.51 million $44,985
8:56 AM $0.0₇58
+0.00%
$16.51 million $44,985
8:55 AM $0.0₇58
+0.00%
$16.51 million $44,985
8:54 AM $0.0₇58
+0.00%
$16.51 million $44,985
8:53 AM $0.0₇58
+0.13%
$16.51 million $44,985
8:52 AM $0.0₇579
+0.00%
$16.51 million $44,840
8:51 AM $0.0₇579
+0.05%
$16.51 million $44,840
8:50 AM $0.0₇579
+0.00%
$16.51 million $44,828
8:49 AM $0.0₇579
+0.05%
$16.47 million $44,828
8:48 AM $0.0₇579
+0.01%
$16.47 million $44,192
8:47 AM $0.0₇579
+0.00%
$16.47 million $44,103
8:46 AM $0.0₇579
+0.00%
$16.47 million $44,103
8:45 AM $0.0₇579
+0.00%
$16.47 million $44,103
8:44 AM $0.0₇579
+0.00%
$16.49 million $44,103
8:43 AM $0.0₇579
+0.00%
$16.49 million $44,103
8:42 AM $0.0₇579
-0.05%
$16.49 million $44,103
8:41 AM $0.0₇58
+0.00%
$16.49 million $44,123
8:40 AM $0.0₇58
+0.00%
$16.49 million $44,123
8:39 AM $0.0₇58
+0.00%
$16.5 million $44,123
8:38 AM $0.0₇58
+0.00%
$16.5 million $44,123
8:37 AM $0.0₇58
+0.00%
$16.5 million $44,123