REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0₆126
+0.00%
$ 35.42 million $ 11,313
2:00 PM $ 0.0₆126
+0.00%
$ 35.42 million $ 11,313
1:59 PM $ 0.0₆126
-0.05%
$ 35.39 million $ 11,313
1:58 PM $ 0.0₆126
+0.00%
$ 35.39 million $ 11,314
1:57 PM $ 0.0₆126
+0.00%
$ 35.39 million $ 11,314
1:56 PM $ 0.0₆126
+0.00%
$ 35.39 million $ 11,314
1:55 PM $ 0.0₆126
+0.02%
$ 35.39 million $ 11,314
1:54 PM $ 0.0₆126
+0.00%
$ 35.38 million $ 11,345
1:53 PM $ 0.0₆126
+0.00%
$ 35.38 million $ 11,345
1:52 PM $ 0.0₆126
+0.00%
$ 35.38 million $ 11,345
1:51 PM $ 0.0₆126
+0.00%
$ 35.38 million $ 11,345
1:50 PM $ 0.0₆126
+0.00%
$ 35.38 million $ 11,343
1:49 PM $ 0.0₆126
+0.04%
$ 35.38 million $ 11,343
1:48 PM $ 0.0₆125
+0.01%
$ 35.38 million $ 11,318
1:47 PM $ 0.0₆125
+0.12%
$ 35.38 million $ 11,301
1:46 PM $ 0.0₆125
+0.00%
$ 35.38 million $ 11,291
1:45 PM $ 0.0₆125
+0.00%
$ 35.38 million $ 11,291
1:44 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:43 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:42 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:41 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:40 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:39 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:38 PM $ 0.0₆125
-0.05%
$ 35.32 million $ 11,137
1:37 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,137
1:36 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,137
1:35 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,137
1:34 PM $ 0.0₆125
+0.05%
$ 35.34 million $ 11,137
1:33 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617
1:32 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617
1:31 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617
1:30 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617
1:29 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 47,617
1:28 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 47,619
1:27 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 47,639
1:26 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 47,639
1:25 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 47,612
1:24 PM $ 0.0₆121
+0.19%
$ 33.98 million $ 48,492
1:23 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 48,492
1:22 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 48,492
1:21 PM $ 0.0₆121
-0.24%
$ 33.98 million $ 48,492
1:20 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 48,492
1:19 PM $ 0.0₆121
+0.00%
$ 34.22 million $ 48,492
1:18 PM $ 0.0₆121
+0.00%
$ 34.22 million $ 48,542
1:17 PM $ 0.0₆121
+0.00%
$ 34.22 million $ 48,542
1:16 PM $ 0.0₆121
+0.00%
$ 34.22 million $ 48,542
1:15 PM $ 0.0₆121
+0.00%
$ 34.22 million $ 48,542
1:14 PM $ 0.0₆121
+0.00%
$ 34.04 million $ 48,542
1:13 PM $ 0.0₆121
+0.00%
$ 34.04 million $ 48,578
1:12 PM $ 0.0₆121
+0.00%
$ 34.04 million $ 48,578