REKT Historical Data

REKT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₆385
-0.47%
$ 107.89 million $ 555,110
Dec 11, 10 AM $ 0.0₆387
-0.53%
$ 108.4 million $ 563,797
Dec 11, 9 AM $ 0.0₆389
+0.12%
$ 108.98 million $ 558,620
Dec 11, 8 AM $ 0.0₆389
+2.65%
$ 108.85 million $ 540,054
Dec 11, 7 AM $ 0.0₆379
+0.06%
$ 106.04 million $ 430,852
Dec 11, 6 AM $ 0.0₆379
+0.47%
$ 105.98 million $ 431,536
Dec 11, 5 AM $ 0.0₆377
-0.21%
$ 105.48 million $ 428,365
Dec 11, 4 AM $ 0.0₆378
+0.45%
$ 105.7 million $ 428,250
Dec 11, 3 AM $ 0.0₆376
-2.57%
$ 105.23 million $ 482,818
Dec 11, 2 AM $ 0.0₆386
+0.09%
$ 108.01 million $ 410,782
Dec 11, 1 AM $ 0.0₆386
-1.07%
$ 107.98 million $ 458,620
Dec 11, 12 AM $ 0.0₆39
-0.42%
$ 109.09 million $ 396,887
Dec 10, 11 PM $ 0.0₆391
+0.05%
$ 109.54 million $ 388,920
Dec 10, 10 PM $ 0.0₆391
+0.16%
$ 109.48 million $ 383,268
Dec 10, 9 PM $ 0.0₆39
-2.22%
$ 109.13 million $ 378,318
Dec 10, 8 PM $ 0.0₆4
+1.14%
$ 111.84 million $ 365,096
Dec 10, 7 PM $ 0.0₆395
+2.81%
$ 110.58 million $ 348,549
Dec 10, 6 PM $ 0.0₆384
+2.78%
$ 107.55 million $ 287,730
Dec 10, 5 PM $ 0.0₆374
-0.97%
$ 104.64 million $ 328,383
Dec 10, 4 PM $ 0.0₆378
-2.67%
$ 105.72 million $ 338,086
Dec 10, 3 PM $ 0.0₆388
+2.48%
$ 108.58 million $ 274,039
Dec 10, 2 PM $ 0.0₆379
+0.78%
$ 105.95 million $ 201,434
Dec 10, 1 PM $ 0.0₆376
+1.34%
$ 105.13 million $ 180,817
Dec 10, 12 PM $ 0.0₆371
+0.71%
$ 103.74 million $ 165,040
Dec 10, 11 AM $ 0.0₆368
+1.84%
$ 103.01 million $ 157,361
Dec 10, 10 AM $ 0.0₆361
+1.51%
$ 101.13 million $ 206,547
Dec 10, 9 AM $ 0.0₆356
+0.08%
$ 99.62 million $ 146,160
Dec 10, 8 AM $ 0.0₆356
-0.81%
$ 99.55 million $ 143,113
Dec 10, 7 AM $ 0.0₆359
+1.65%
$ 100.36 million $ 198,918
Dec 10, 6 AM $ 0.0₆353
-0.11%
$ 98.73 million $ 143,192
Dec 10, 5 AM $ 0.0₆353
+1.42%
$ 98.84 million $ 150,969
Dec 10, 4 AM $ 0.0₆348
-1.30%
$ 97.45 million $ 211,883
Dec 10, 3 AM $ 0.0₆353
+1.70%
$ 98.73 million $ 155,243
Dec 10, 2 AM $ 0.0₆347
-0.28%
$ 97.09 million $ 213,375
Dec 10, 1 AM $ 0.0₆348
-2.23%
$ 97.39 million $ 213,956
Dec 10, 12 AM $ 0.0₆356
-2.05%
$ 99.58 million $ 156,115
Dec 9, 11 PM $ 0.0₆363
+1.40%
$ 101.67 million $ 208,121
Dec 9, 10 PM $ 0.0₆358
-0.42%
$ 100.26 million $ 155,703
Dec 9, 9 PM $ 0.0₆36
-5.99%
$ 101.24 million $ 162,245
Dec 9, 8 PM $ 0.0₆383
+1.57%
$ 107.09 million $ 203,903
Dec 9, 7 PM $ 0.0₆377
+1.74%
$ 105.43 million $ 184,768
Dec 9, 6 PM $ 0.0₆37
-0.08%
$ 103.63 million $ 187,121
Dec 9, 5 PM $ 0.0₆371
+0.38%
$ 103.71 million $ 201,710
Dec 9, 4 PM $ 0.0₆369
+2.37%
$ 103.32 million $ 281,014
Dec 9, 3 PM $ 0.0₆361
+6.58%
$ 100.92 million $ 209,465
Dec 9, 2 PM $ 0.0₆338
-0.39%
$ 94.7 million $ 181,451
Dec 9, 1 PM $ 0.0₆34
+1.58%
$ 95.06 million $ 183,705
Dec 9, 12 PM $ 0.0₆334
-1.98%
$ 93.58 million $ 225,983
Dec 9, 11 AM $ 0.0₆341
+3.22%
$ 95.47 million $ 233,962
Dec 9, 10 AM $ 0.0₆33
-0.13%
$ 92.49 million $ 176,111