REKT Historical Data

REKT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₆142
-0.11%
$ 39.95 million $ 135,661
Mar 27, 6 AM $ 0.0₆142
-2.62%
$ 39.99 million $ 138,003
Mar 27, 5 AM $ 0.0₆146
+0.26%
$ 41.07 million $ 138,996
Mar 27, 4 AM $ 0.0₆146
-0.04%
$ 40.96 million $ 141,758
Mar 27, 3 AM $ 0.0₆146
+2.62%
$ 40.97 million $ 137,404
Mar 27, 2 AM $ 0.0₆142
-0.27%
$ 39.91 million $ 137,056
Mar 27, 1 AM $ 0.0₆142
+0.39%
$ 40.02 million $ 142,202
Mar 27, 12 AM $ 0.0₆142
-0.04%
$ 39.86 million $ 142,292
Mar 26, 11 PM $ 0.0₆142
-0.09%
$ 39.88 million $ 140,682
Mar 26, 10 PM $ 0.0₆142
-0.47%
$ 39.91 million $ 140,958
Mar 26, 9 PM $ 0.0₆143
+0.36%
$ 40.1 million $ 145,368
Mar 26, 8 PM $ 0.0₆142
+0.25%
$ 39.96 million $ 146,210
Mar 26, 7 PM $ 0.0₆142
-1.09%
$ 39.86 million $ 147,045
Mar 26, 6 PM $ 0.0₆143
+1.27%
$ 40.3 million $ 108,746
Mar 26, 5 PM $ 0.0₆142
-0.33%
$ 39.8 million $ 148,334
Mar 26, 4 PM $ 0.0₆142
-0.22%
$ 39.93 million $ 146,808
Mar 26, 3 PM $ 0.0₆142
+0.14%
$ 40.01 million $ 126,675
Mar 26, 2 PM $ 0.0₆142
-0.21%
$ 39.96 million $ 132,814
Mar 26, 1 PM $ 0.0₆142
+0.16%
$ 40.04 million $ 134,245
Mar 26, 12 PM $ 0.0₆142
-0.30%
$ 39.97 million $ 139,788
Mar 26, 11 AM $ 0.0₆143
-0.17%
$ 40.09 million $ 136,168
Mar 26, 10 AM $ 0.0₆143
+0.19%
$ 40.16 million $ 138,313
Mar 26, 9 AM $ 0.0₆143
-0.93%
$ 40.08 million $ 135,733
Mar 26, 8 AM $ 0.0₆144
+0.38%
$ 40.46 million $ 127,379
Mar 26, 7 AM $ 0.0₆143
-0.19%
$ 40.31 million $ 128,613
Mar 26, 6 AM $ 0.0₆144
-3.07%
$ 40.38 million $ 128,707
Mar 26, 5 AM $ 0.0₆148
-0.67%
$ 41.66 million $ 127,380
Mar 26, 4 AM $ 0.0₆149
+0.05%
$ 41.94 million $ 128,025
Mar 26, 3 AM $ 0.0₆149
-0.08%
$ 41.91 million $ 128,948
Mar 26, 2 AM $ 0.0₆149
+3.19%
$ 41.95 million $ 127,904
Mar 26, 1 AM $ 0.0₆145
-0.25%
$ 40.65 million $ 124,572
Mar 26, 12 AM $ 0.0₆145
-3.49%
$ 40.75 million $ 123,338
Mar 25, 11 PM $ 0.0₆15
-0.09%
$ 42.23 million $ 124,201
Mar 25, 10 PM $ 0.0₆15
+1.87%
$ 42.26 million $ 127,405
Mar 25, 9 PM $ 0.0₆148
+1.63%
$ 41.49 million $ 83,250
Mar 25, 8 PM $ 0.0₆145
-0.19%
$ 40.82 million $ 126,667
Mar 25, 7 PM $ 0.0₆146
+0.46%
$ 40.9 million $ 132,152
Mar 25, 6 PM $ 0.0₆145
+0.24%
$ 40.72 million $ 132,052
Mar 25, 5 PM $ 0.0₆145
-2.83%
$ 40.65 million $ 130,191
Mar 25, 4 PM $ 0.0₆149
+0.12%
$ 41.84 million $ 130,918
Mar 25, 3 PM $ 0.0₆149
-0.02%
$ 41.78 million $ 128,738
Mar 25, 2 PM $ 0.0₆149
-0.67%
$ 41.79 million $ 123,580
Mar 25, 1 PM $ 0.0₆15
+0.19%
$ 42.08 million $ 120,991
Mar 25, 12 PM $ 0.0₆149
+2.66%
$ 42 million $ 120,197
Mar 25, 11 AM $ 0.0₆146
-1.89%
$ 40.91 million $ 68,659
Mar 25, 10 AM $ 0.0₆148
-0.05%
$ 41.7 million $ 103,235
Mar 25, 9 AM $ 0.0₆148
+0.13%
$ 41.72 million $ 102,887
Mar 25, 8 AM $ 0.0₆148
+2.49%
$ 41.67 million $ 108,108
Mar 25, 7 AM $ 0.0₆145
+1.97%
$ 40.66 million $ 69,350
Mar 25, 6 AM $ 0.0₆142
+0.01%
$ 39.88 million $ 110,568