Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.0₆134
-1.32%
$37.72 million $172,717
Jul 11, 4 PM $0.0₆136
-0.04%
$38.22 million $142,402
Jul 11, 3 PM $0.0₆136
-0.16%
$38.24 million $110,035
Jul 11, 2 PM $0.0₆136
-0.50%
$38.3 million $111,156
Jul 11, 1 PM $0.0₆137
+0.78%
$38.5 million $130,078
Jul 11, 12 PM $0.0₆136
+0.00%
$38.21 million $116,342
Jul 11, 11 AM $0.0₆136
-2.40%
$38.2 million $127,888
Jul 11, 10 AM $0.0₆139
-1.00%
$39.14 million $120,450
Jul 11, 9 AM $0.0₆14
-0.73%
$39.54 million $119,178
Jul 11, 8 AM $0.0₆141
+0.05%
$39.83 million $127,265
Jul 11, 7 AM $0.0₆141
-0.19%
$39.81 million $128,545
Jul 11, 6 AM $0.0₆142
+0.07%
$39.88 million $130,123
Jul 11, 5 AM $0.0₆141
-0.22%
$39.86 million $131,597
Jul 11, 4 AM $0.0₆142
-0.28%
$39.94 million $140,087
Jul 11, 3 AM $0.0₆142
+0.02%
$40.05 million $144,770
Jul 11, 2 AM $0.0₆142
+0.00%
$40.05 million $152,912
Jul 11, 1 AM $0.0₆142
-0.24%
$40.04 million $165,228
Jul 11, 12 AM $0.0₆142
+1.12%
$40.14 million $184,853
Jul 10, 11 PM $0.0₆141
-0.53%
$39.7 million $174,091
Jul 10, 10 PM $0.0₆142
-0.59%
$39.91 million $174,059
Jul 10, 9 PM $0.0₆142
+0.36%
$40.14 million $199,571
Jul 10, 8 PM $0.0₆142
-0.06%
$40 million $232,395
Jul 10, 7 PM $0.0₆142
+0.05%
$40.02 million $238,995
Jul 10, 6 PM $0.0₆142
+0.22%
$40 million $253,197
Jul 10, 5 PM $0.0₆142
-0.31%
$39.92 million $257,627
Jul 10, 4 PM $0.0₆142
-0.01%
$40.04 million $287,800
Jul 10, 3 PM $0.0₆142
+0.37%
$40.04 million $295,656
Jul 10, 2 PM $0.0₆142
-1.50%
$39.89 million $336,737
Jul 10, 1 PM $0.0₆144
+0.80%
$40.5 million $325,522
Jul 10, 12 PM $0.0₆143
+0.82%
$40.18 million $386,022
Jul 10, 11 AM $0.0₆141
+0.11%
$39.84 million $375,362
Jul 10, 10 AM $0.0₆141
-0.08%
$39.79 million $375,287
Jul 10, 9 AM $0.0₆141
+1.21%
$39.82 million $478,059
Jul 10, 8 AM $0.0₆14
+0.28%
$39.34 million $309,233
Jul 10, 7 AM $0.0₆139
-0.07%
$39.24 million $310,740
Jul 10, 6 AM $0.0₆139
-0.53%
$39.26 million $322,974
Jul 10, 5 AM $0.0₆14
-0.98%
$39.47 million $311,335
Jul 10, 4 AM $0.0₆141
-0.22%
$39.86 million $312,222
Jul 10, 3 AM $0.0₆142
+0.32%
$39.95 million $311,112
Jul 10, 2 AM $0.0₆141
+1.16%
$39.82 million $310,801
Jul 10, 1 AM $0.0₆14
+1.16%
$39.36 million $302,103
Jul 10, 12 AM $0.0₆138
-0.25%
$38.91 million $285,495
Jul 9, 11 PM $0.0₆138
-0.09%
$39.02 million $287,026
Jul 9, 10 PM $0.0₆139
+0.91%
$39.05 million $292,993
Jul 9, 9 PM $0.0₆137
-0.31%
$38.7 million $311,448
Jul 9, 8 PM $0.0₆138
+0.04%
$38.82 million $278,371
Jul 9, 7 PM $0.0₆138
+0.37%
$38.81 million $277,140
Jul 9, 6 PM $0.0₆137
-0.01%
$38.66 million $280,528
Jul 9, 5 PM $0.0₆137
+0.23%
$38.67 million $278,970
Jul 9, 4 PM $0.0₆137
+0.21%
$38.58 million $255,391