REKT Historical Data

REKT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₆142
+0.01%
$ 39.88 million $ 110,568
Mar 25, 5 AM $ 0.0₆142
-3.50%
$ 39.88 million $ 111,321
Mar 25, 4 AM $ 0.0₆147
+0.32%
$ 41.33 million $ 106,182
Mar 25, 3 AM $ 0.0₆147
-0.01%
$ 41.2 million $ 106,422
Mar 25, 2 AM $ 0.0₆147
-0.06%
$ 41.21 million $ 106,522
Mar 25, 1 AM $ 0.0₆147
+3.12%
$ 41.23 million $ 106,900
Mar 25, 12 AM $ 0.0₆142
+0.35%
$ 39.99 million $ 106,539
Mar 24, 11 PM $ 0.0₆142
-0.13%
$ 39.85 million $ 111,600
Mar 24, 10 PM $ 0.0₆142
+0.47%
$ 39.9 million $ 109,790
Mar 24, 9 PM $ 0.0₆141
-0.64%
$ 39.71 million $ 110,690
Mar 24, 8 PM $ 0.0₆142
+1.57%
$ 39.97 million $ 105,961
Mar 24, 7 PM $ 0.0₆14
-3.65%
$ 39.35 million $ 97,472
Mar 24, 6 PM $ 0.0₆145
+0.59%
$ 40.84 million $ 98,261
Mar 24, 5 PM $ 0.0₆144
+0.63%
$ 40.6 million $ 101,303
Mar 24, 4 PM $ 0.0₆144
+1.54%
$ 40.34 million $ 66,054
Mar 24, 3 PM $ 0.0₆141
-1.41%
$ 39.73 million $ 108,883
Mar 24, 2 PM $ 0.0₆143
-1.25%
$ 40.3 million $ 79,578
Mar 24, 1 PM $ 0.0₆145
-1.04%
$ 40.81 million $ 112,984
Mar 24, 12 PM $ 0.0₆147
+0.15%
$ 41.24 million $ 116,401
Mar 24, 11 AM $ 0.0₆147
+0.46%
$ 41.18 million $ 139,329
Mar 24, 10 AM $ 0.0₆146
+0.19%
$ 40.99 million $ 183,664
Mar 24, 9 AM $ 0.0₆146
+0.38%
$ 40.91 million $ 183,242
Mar 24, 8 AM $ 0.0₆145
-0.36%
$ 40.76 million $ 184,412
Mar 24, 7 AM $ 0.0₆146
+0.90%
$ 40.91 million $ 179,953
Mar 24, 6 AM $ 0.0₆144
+2.39%
$ 40.54 million $ 177,480
Mar 24, 5 AM $ 0.0₆141
-0.36%
$ 39.6 million $ 180,981
Mar 24, 4 AM $ 0.0₆141
-1.73%
$ 39.74 million $ 181,935
Mar 24, 3 AM $ 0.0₆144
-0.22%
$ 40.44 million $ 183,466
Mar 24, 2 AM $ 0.0₆144
+0.32%
$ 40.54 million $ 184,900
Mar 24, 1 AM $ 0.0₆144
-0.26%
$ 40.41 million $ 191,108
Mar 24, 12 AM $ 0.0₆144
-0.36%
$ 40.51 million $ 194,771
Mar 23, 11 PM $ 0.0₆145
-0.06%
$ 40.66 million $ 196,072
Mar 23, 10 PM $ 0.0₆145
+0.75%
$ 40.69 million $ 196,751
Mar 23, 9 PM $ 0.0₆144
+0.73%
$ 40.38 million $ 162,575
Mar 23, 8 PM $ 0.0₆143
+0.21%
$ 40.09 million $ 211,854
Mar 23, 7 PM $ 0.0₆142
-0.40%
$ 40.01 million $ 212,107
Mar 23, 6 PM $ 0.0₆143
+0.36%
$ 40.16 million $ 218,748
Mar 23, 5 PM $ 0.0₆142
+0.50%
$ 40.02 million $ 217,239
Mar 23, 4 PM $ 0.0₆142
-0.21%
$ 39.82 million $ 213,877
Mar 23, 3 PM $ 0.0₆142
-3.21%
$ 39.91 million $ 205,209
Mar 23, 2 PM $ 0.0₆147
-0.02%
$ 41.23 million $ 200,576
Mar 23, 1 PM $ 0.0₆147
+2.59%
$ 41.24 million $ 200,662
Mar 23, 12 PM $ 0.0₆143
+0.08%
$ 40.2 million $ 192,899
Mar 23, 11 AM $ 0.0₆143
+3.34%
$ 40.17 million $ 183,891
Mar 23, 10 AM $ 0.0₆138
-2.73%
$ 38.87 million $ 125,929
Mar 23, 9 AM $ 0.0₆142
-0.65%
$ 39.96 million $ 126,149
Mar 23, 8 AM $ 0.0₆143
+0.09%
$ 40.22 million $ 126,866
Mar 23, 7 AM $ 0.0₆143
+0.63%
$ 40.19 million $ 136,559
Mar 23, 6 AM $ 0.0₆142
-1.02%
$ 39.93 million $ 139,647
Mar 23, 5 AM $ 0.0₆144
+3.26%
$ 40.34 million $ 135,518