Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $0.0₆137
+0.21%
$38.58 million $255,391
Jul 9, 3 PM $0.0₆137
+0.25%
$38.49 million $256,148
Jul 9, 2 PM $0.0₆136
+1.33%
$38.4 million $248,238
Jul 9, 1 PM $0.0₆134
-0.94%
$37.89 million $249,444
Jul 9, 12 PM $0.0₆136
+3.33%
$38.25 million $216,078
Jul 9, 11 AM $0.0₆131
+0.25%
$37.02 million $199,526
Jul 9, 10 AM $0.0₆131
-0.25%
$36.93 million $208,250
Jul 9, 9 AM $0.0₆131
+9.34%
$37.01 million $208,810
Jul 9, 8 AM $0.0₆12
+0.71%
$33.85 million $124,475
Jul 9, 7 AM $0.0₆119
+4.09%
$33.61 million $123,458
Jul 9, 6 AM $0.0₆115
+3.01%
$32.29 million $113,399
Jul 9, 5 AM $0.0₆111
-0.05%
$31.35 million $109,178
Jul 9, 4 AM $0.0₆111
+0.46%
$31.36 million $122,551
Jul 9, 3 AM $0.0₆111
-0.14%
$31.22 million $154,811
Jul 9, 2 AM $0.0₆111
+0.18%
$31.26 million $170,303
Jul 9, 1 AM $0.0₆111
-0.16%
$31.21 million $201,367
Jul 9, 12 AM $0.0₆111
+0.22%
$31.26 million $202,246
Jul 8, 11 PM $0.0₆111
+1.72%
$31.19 million $202,994
Jul 8, 10 PM $0.0₆109
-0.26%
$30.66 million $196,026
Jul 8, 9 PM $0.0₆109
+0.15%
$30.74 million $193,932
Jul 8, 8 PM $0.0₆109
-0.33%
$30.7 million $199,086
Jul 8, 7 PM $0.0₆109
+1.35%
$30.8 million $200,053
Jul 8, 6 PM $0.0₆108
+0.65%
$30.39 million $192,213
Jul 8, 5 PM $0.0₆107
+0.96%
$30.19 million $195,106
Jul 8, 4 PM $0.0₆106
+0.49%
$29.9 million $193,467
Jul 8, 3 PM $0.0₆106
-0.02%
$29.76 million $194,919
Jul 8, 2 PM $0.0₆106
-0.34%
$29.76 million $197,066
Jul 8, 1 PM $0.0₆106
-1.35%
$29.86 million $195,346
Jul 8, 12 PM $0.0₆107
+0.27%
$30.27 million $211,174
Jul 8, 11 AM $0.0₆107
+0.93%
$30.19 million $288,419
Jul 8, 10 AM $0.0₆106
+0.73%
$29.91 million $320,739
Jul 8, 9 AM $0.0₆105
-0.22%
$29.69 million $310,703
Jul 8, 8 AM $0.0₆106
-0.03%
$29.75 million $312,281
Jul 8, 7 AM $0.0₆106
-0.31%
$29.76 million $309,107
Jul 8, 6 AM $0.0₆106
+0.52%
$29.85 million $304,982
Jul 8, 5 AM $0.0₆105
+0.79%
$29.7 million $297,799
Jul 8, 4 AM $0.0₆105
+3.46%
$29.47 million $291,719
Jul 8, 3 AM $0.0₆101
+0.20%
$28.48 million $253,051
Jul 8, 2 AM $0.0₆101
+7.50%
$28.42 million $241,622
Jul 8, 1 AM $0.0₇938
-0.37%
$26.44 million $195,720
Jul 8, 12 AM $0.0₇942
+0.85%
$26.54 million $189,317
Jul 7, 11 PM $0.0₇934
-0.04%
$26.31 million $186,937
Jul 7, 10 PM $0.0₇934
+0.15%
$26.33 million $186,847
Jul 7, 9 PM $0.0₇933
+0.08%
$26.29 million $187,542
Jul 7, 8 PM $0.0₇932
-0.32%
$26.26 million $186,675
Jul 7, 7 PM $0.0₇935
-0.06%
$26.35 million $184,065
Jul 7, 6 PM $0.0₇936
-0.21%
$26.37 million $182,759
Jul 7, 5 PM $0.0₇938
+1.05%
$26.42 million $199,739
Jul 7, 4 PM $0.0₇928
+0.55%
$26.15 million $204,672
Jul 7, 3 PM $0.0₇923
+0.80%
$26.01 million $200,945