REKT Historical Data

REKT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0₆33
-0.13%
$ 92.49 million $ 176,111
Dec 9, 9 AM $ 0.0₆331
-0.28%
$ 92.6 million $ 176,654
Dec 9, 8 AM $ 0.0₆332
+0.13%
$ 92.86 million $ 177,351
Dec 9, 7 AM $ 0.0₆331
+0.02%
$ 92.74 million $ 179,600
Dec 9, 6 AM $ 0.0₆331
-0.65%
$ 92.73 million $ 178,424
Dec 9, 5 AM $ 0.0₆333
-0.86%
$ 93.33 million $ 172,499
Dec 9, 4 AM $ 0.0₆336
+0.19%
$ 94.13 million $ 165,083
Dec 9, 3 AM $ 0.0₆336
-0.65%
$ 93.97 million $ 164,220
Dec 9, 2 AM $ 0.0₆338
-0.11%
$ 94.59 million $ 161,745
Dec 9, 1 AM $ 0.0₆338
-0.38%
$ 94.69 million $ 162,757
Dec 9, 12 AM $ 0.0₆34
-2.55%
$ 95.05 million $ 162,847
Dec 8, 11 PM $ 0.0₆349
-0.58%
$ 97.54 million $ 215,265
Dec 8, 10 PM $ 0.0₆351
+0.32%
$ 98.11 million $ 212,543
Dec 8, 9 PM $ 0.0₆349
-1.10%
$ 97.79 million $ 150,654
Dec 8, 8 PM $ 0.0₆353
-3.86%
$ 98.88 million $ 164,933
Dec 8, 7 PM $ 0.0₆367
+5.49%
$ 101.57 million $ 125,826
Dec 8, 6 PM $ 0.0₆348
+5.41%
$ 97.5 million $ 105,585
Dec 8, 5 PM $ 0.0₆33
+10.81%
$ 92.61 million $ 82,537
Dec 8, 4 PM $ 0.0₆298
-1.69%
$ 83.47 million $ 105,375
Dec 8, 3 PM $ 0.0₆303
-6.82%
$ 84.9 million $ 104,832
Dec 8, 2 PM $ 0.0₆326
+0.68%
$ 91.12 million $ 122,871
Dec 8, 1 PM $ 0.0₆323
+0.62%
$ 90.5 million $ 133,338
Dec 8, 12 PM $ 0.0₆321
-0.08%
$ 89.94 million $ 130,114
Dec 8, 11 AM $ 0.0₆322
+2.19%
$ 90.02 million $ 130,217
Dec 8, 10 AM $ 0.0₆315
+2.10%
$ 88.09 million $ 81,344
Dec 8, 9 AM $ 0.0₆308
-1.39%
$ 86.27 million $ 136,716
Dec 8, 8 AM $ 0.0₆313
+3.01%
$ 87.49 million $ 82,911
Dec 8, 7 AM $ 0.0₆303
-4.80%
$ 84.93 million $ 135,152
Dec 8, 6 AM $ 0.0₆319
+2.97%
$ 89.22 million $ 136,827
Dec 8, 5 AM $ 0.0₆31
+2.11%
$ 86.64 million $ 87,076
Dec 8, 4 AM $ 0.0₆303
+1.53%
$ 84.85 million $ 139,867
Dec 8, 3 AM $ 0.0₆299
-0.19%
$ 83.58 million $ 139,521
Dec 8, 2 AM $ 0.0₆299
+0.84%
$ 83.74 million $ 140,437
Dec 8, 1 AM $ 0.0₆297
+0.94%
$ 83.04 million $ 139,993
Dec 8, 12 AM $ 0.0₆294
-5.19%
$ 82.26 million $ 136,428
Dec 7, 11 PM $ 0.0₆31
+0.46%
$ 86.77 million $ 137,611
Dec 7, 10 PM $ 0.0₆309
-3.37%
$ 86.37 million $ 138,972
Dec 7, 9 PM $ 0.0₆319
+4.32%
$ 89.38 million $ 138,210
Dec 7, 8 PM $ 0.0₆306
-0.22%
$ 85.68 million $ 126,620
Dec 7, 7 PM $ 0.0₆307
+0.56%
$ 85.87 million $ 125,691
Dec 7, 6 PM $ 0.0₆305
+0.18%
$ 85.39 million $ 126,880
Dec 7, 5 PM $ 0.0₆305
+5.79%
$ 85.22 million $ 129,670
Dec 7, 4 PM $ 0.0₆288
-0.31%
$ 80.57 million $ 122,897
Dec 7, 3 PM $ 0.0₆289
-3.39%
$ 80.82 million $ 121,614
Dec 7, 2 PM $ 0.0₆299
+4.29%
$ 83.65 million $ 109,590
Dec 7, 1 PM $ 0.0₆287
-0.73%
$ 80.21 million $ 106,030
Dec 7, 12 PM $ 0.0₆289
-6.22%
$ 80.8 million $ 108,384
Dec 7, 11 AM $ 0.0₆308
-1.04%
$ 86.16 million $ 107,360
Dec 7, 10 AM $ 0.0₆311
+0.16%
$ 87.07 million $ 104,802
Dec 7, 9 AM $ 0.0₆311
-0.55%
$ 86.93 million $ 107,462