Coinranking
REKT Historical Data
REKT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2 PM | $0.0₇915 | +0.95% | ||
| Jul 7, 1 PM | $0.0₇907 | +3.73% | ||
| Jul 7, 12 PM | $0.0₇874 | +1.73% | ||
| Jul 7, 11 AM | $0.0₇859 | +0.32% | ||
| Jul 7, 10 AM | $0.0₇856 | +0.10% | ||
| Jul 7, 9 AM | $0.0₇856 | +0.35% | ||
| Jul 7, 8 AM | $0.0₇853 | -0.21% | ||
| Jul 7, 7 AM | $0.0₇855 | -0.16% | ||
| Jul 7, 6 AM | $0.0₇856 | +0.29% | ||
| Jul 7, 5 AM | $0.0₇853 | -0.10% | ||
| Jul 7, 4 AM | $0.0₇854 | -0.39% | ||
| Jul 7, 3 AM | $0.0₇858 | -0.27% | ||
| Jul 7, 2 AM | $0.0₇86 | -0.33% | ||
| Jul 7, 1 AM | $0.0₇863 | -0.43% | ||
| Jul 7, 12 AM | $0.0₇866 | -0.09% | ||
| Jul 6, 11 PM | $0.0₇867 | -0.43% | ||
| Jul 6, 10 PM | $0.0₇871 | -0.21% | ||
| Jul 6, 9 PM | $0.0₇873 | +1.35% | ||
| Jul 6, 8 PM | $0.0₇861 | -0.03% | ||
| Jul 6, 7 PM | $0.0₇861 | -0.28% | ||
| Jul 6, 6 PM | $0.0₇864 | +1.10% | ||
| Jul 6, 5 PM | $0.0₇854 | -0.20% | ||
| Jul 6, 4 PM | $0.0₇856 | -0.03% | ||
| Jul 6, 3 PM | $0.0₇856 | +1.54% | ||
| Jul 6, 2 PM | $0.0₇843 | +0.15% | ||
| Jul 6, 1 PM | $0.0₇842 | +0.71% | ||
| Jul 6, 12 PM | $0.0₇836 | -4.20% | ||
| Jul 6, 11 AM | $0.0₇873 | -0.21% | ||
| Jul 6, 10 AM | $0.0₇875 | +0.18% | ||
| Jul 6, 9 AM | $0.0₇873 | -0.38% | ||
| Jul 6, 8 AM | $0.0₇877 | +0.24% | ||
| Jul 6, 7 AM | $0.0₇875 | +0.03% | ||
| Jul 6, 6 AM | $0.0₇874 | +0.09% | ||
| Jul 6, 5 AM | $0.0₇873 | -0.47% | ||
| Jul 6, 4 AM | $0.0₇878 | +1.00% | ||
| Jul 6, 3 AM | $0.0₇869 | -0.58% | ||
| Jul 6, 2 AM | $0.0₇874 | +0.36% | ||
| Jul 6, 1 AM | $0.0₇871 | +1.48% | ||
| Jul 6, 12 AM | $0.0₇858 | -0.08% | ||
| Jul 5, 11 PM | $0.0₇859 | +0.09% | ||
| Jul 5, 10 PM | $0.0₇858 | +0.10% | ||
| Jul 5, 9 PM | $0.0₇858 | +0.94% | ||
| Jul 5, 8 PM | $0.0₇85 | -0.34% | ||
| Jul 5, 7 PM | $0.0₇852 | -0.14% | ||
| Jul 5, 6 PM | $0.0₇854 | -0.07% | ||
| Jul 5, 5 PM | $0.0₇854 | +0.28% | ||
| Jul 5, 4 PM | $0.0₇852 | +0.15% | ||
| Jul 5, 3 PM | $0.0₇851 | +0.13% | ||
| Jul 5, 2 PM | $0.0₇85 | +0.17% | ||
| Jul 5, 1 PM | $0.0₇848 | +0.58% | ||