REKT Historical Data

REKT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0₆144
+3.26%
$ 40.34 million $ 135,518
Mar 23, 4 AM $ 0.0₆139
-0.23%
$ 39.07 million $ 135,369
Mar 23, 3 AM $ 0.0₆139
-2.65%
$ 39.16 million $ 139,268
Mar 23, 2 AM $ 0.0₆143
+0.27%
$ 40.22 million $ 144,435
Mar 23, 1 AM $ 0.0₆143
+2.19%
$ 40.11 million $ 146,214
Mar 23, 12 AM $ 0.0₆14
-0.33%
$ 39.25 million $ 141,977
Mar 22, 11 PM $ 0.0₆14
-2.57%
$ 39.39 million $ 154,676
Mar 22, 10 PM $ 0.0₆144
+0.16%
$ 40.42 million $ 166,496
Mar 22, 9 PM $ 0.0₆144
-0.12%
$ 40.35 million $ 164,313
Mar 22, 8 PM $ 0.0₆144
+0.05%
$ 40.4 million $ 148,744
Mar 22, 7 PM $ 0.0₆144
-0.61%
$ 40.38 million $ 149,682
Mar 22, 6 PM $ 0.0₆145
-0.16%
$ 40.63 million $ 142,986
Mar 22, 5 PM $ 0.0₆145
+0.05%
$ 40.69 million $ 141,358
Mar 22, 4 PM $ 0.0₆145
+0.03%
$ 40.67 million $ 144,522
Mar 22, 3 PM $ 0.0₆145
+0.05%
$ 40.66 million $ 146,717
Mar 22, 2 PM $ 0.0₆145
-0.14%
$ 40.64 million $ 146,473
Mar 22, 1 PM $ 0.0₆145
+1.36%
$ 40.7 million $ 149,901
Mar 22, 12 PM $ 0.0₆143
+0.14%
$ 40.15 million $ 123,173
Mar 22, 11 AM $ 0.0₆143
+0.96%
$ 40.1 million $ 132,941
Mar 22, 10 AM $ 0.0₆141
-1.08%
$ 39.71 million $ 176,069
Mar 22, 9 AM $ 0.0₆143
+0.91%
$ 40.15 million $ 150,652
Mar 22, 8 AM $ 0.0₆142
-2.19%
$ 39.79 million $ 195,809
Mar 22, 7 AM $ 0.0₆145
-0.03%
$ 40.76 million $ 196,369
Mar 22, 6 AM $ 0.0₆145
-0.21%
$ 40.77 million $ 196,643
Mar 22, 5 AM $ 0.0₆145
+0.19%
$ 40.86 million $ 207,960
Mar 22, 4 AM $ 0.0₆145
+1.40%
$ 40.78 million $ 221,107
Mar 22, 3 AM $ 0.0₆143
+0.02%
$ 40.22 million $ 228,139
Mar 22, 2 AM $ 0.0₆143
+0.34%
$ 40.21 million $ 234,540
Mar 22, 1 AM $ 0.0₆143
-0.04%
$ 40.07 million $ 240,541
Mar 22, 12 AM $ 0.0₆143
-2.03%
$ 40.09 million $ 252,695
Mar 21, 11 PM $ 0.0₆146
-0.39%
$ 40.92 million $ 244,127
Mar 21, 10 PM $ 0.0₆146
-0.06%
$ 41.08 million $ 206,445
Mar 21, 9 PM $ 0.0₆146
-0.01%
$ 41.11 million $ 223,566
Mar 21, 8 PM $ 0.0₆146
+0.00%
$ 41.11 million $ 235,508
Mar 21, 7 PM $ 0.0₆146
-0.82%
$ 41.11 million $ 255,339
Mar 21, 6 PM $ 0.0₆147
+0.17%
$ 41.45 million $ 307,448
Mar 21, 5 PM $ 0.0₆147
+0.19%
$ 41.38 million $ 325,630
Mar 21, 4 PM $ 0.0₆147
+0.48%
$ 41.3 million $ 334,502
Mar 21, 3 PM $ 0.0₆146
-0.04%
$ 41.1 million $ 306,278
Mar 21, 2 PM $ 0.0₆146
+0.66%
$ 41.12 million $ 316,599
Mar 21, 1 PM $ 0.0₆145
-0.17%
$ 40.85 million $ 363,443
Mar 21, 12 PM $ 0.0₆146
-1.03%
$ 40.92 million $ 365,502
Mar 21, 11 AM $ 0.0₆147
-0.13%
$ 41.35 million $ 368,951
Mar 21, 10 AM $ 0.0₆147
+0.60%
$ 41.4 million $ 375,735
Mar 21, 9 AM $ 0.0₆146
+0.04%
$ 41.16 million $ 340,986
Mar 21, 8 AM $ 0.0₆146
-0.44%
$ 41.14 million $ 344,779
Mar 21, 7 AM $ 0.0₆147
-0.01%
$ 41.33 million $ 388,960
Mar 21, 6 AM $ 0.0₆147
+0.49%
$ 41.33 million $ 396,902
Mar 21, 5 AM $ 0.0₆146
-0.21%
$ 41.13 million $ 359,496
Mar 21, 4 AM $ 0.0₆147
+0.70%
$ 41.21 million $ 357,432