REKT Historical Data

REKT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0₆311
+0.16%
$ 87.07 million $ 104,802
Dec 7, 9 AM $ 0.0₆311
-0.55%
$ 86.93 million $ 107,462
Dec 7, 8 AM $ 0.0₆312
+0.44%
$ 87.41 million $ 102,698
Dec 7, 7 AM $ 0.0₆311
-8.35%
$ 87.02 million $ 102,893
Dec 7, 6 AM $ 0.0₆339
+16.32%
$ 94.95 million $ 876
Dec 7, 5 AM $ 0.0₆292
+0.58%
$ 81.63 million $ 101,122
Dec 7, 4 AM $ 0.0₆29
+0.04%
$ 81.16 million $ 102,028
Dec 7, 3 AM $ 0.0₆29
+0.01%
$ 81.13 million $ 102,046
Dec 7, 2 AM $ 0.0₆29
+0.14%
$ 81.12 million $ 103,437
Dec 7, 1 AM $ 0.0₆29
-0.12%
$ 81.1 million $ 102,055
Dec 7, 12 AM $ 0.0₆29
-0.09%
$ 81.2 million $ 102,653
Dec 6, 11 PM $ 0.0₆29
+0.83%
$ 81.27 million $ 107,456
Dec 6, 10 PM $ 0.0₆288
-3.92%
$ 80.6 million $ 106,594
Dec 6, 9 PM $ 0.0₆3
-1.34%
$ 83.89 million $ 53,978
Dec 6, 8 PM $ 0.0₆304
+0.77%
$ 85.03 million $ 55,215
Dec 6, 7 PM $ 0.0₆301
+0.66%
$ 84.38 million $ 61,417
Dec 6, 6 PM $ 0.0₆299
+1.30%
$ 83.81 million $ 61,962
Dec 6, 5 PM $ 0.0₆296
-0.48%
$ 82.74 million $ 58,235
Dec 6, 4 PM $ 0.0₆297
-0.06%
$ 83.15 million $ 62,553
Dec 6, 3 PM $ 0.0₆297
+6.21%
$ 83.2 million $ 65,504
Dec 6, 2 PM $ 0.0₆28
-4.21%
$ 78.38 million $ 68,854
Dec 6, 1 PM $ 0.0₆292
-0.27%
$ 81.82 million $ 49,430
Dec 6, 12 PM $ 0.0₆293
-0.11%
$ 82.05 million $ 50,374
Dec 6, 11 AM $ 0.0₆293
+0.09%
$ 82.13 million $ 51,533
Dec 6, 10 AM $ 0.0₆293
+0.46%
$ 82.06 million $ 58,376
Dec 6, 9 AM $ 0.0₆292
-3.67%
$ 81.8 million $ 49,952
Dec 6, 8 AM $ 0.0₆303
-1.12%
$ 84.79 million $ 114,699
Dec 6, 7 AM $ 0.0₆306
-0.15%
$ 85.75 million $ 115,679
Dec 6, 6 AM $ 0.0₆307
-0.24%
$ 85.92 million $ 114,783
Dec 6, 5 AM $ 0.0₆308
+0.50%
$ 86.09 million $ 114,620
Dec 6, 4 AM $ 0.0₆306
+2.60%
$ 85.66 million $ 114,121
Dec 6, 3 AM $ 0.0₆298
+0.48%
$ 83.49 million $ 57,272
Dec 6, 2 AM $ 0.0₆297
-0.42%
$ 83.09 million $ 56,263
Dec 6, 1 AM $ 0.0₆298
-3.02%
$ 83.43 million $ 56,594
Dec 6, 12 AM $ 0.0₆307
+3.61%
$ 86.03 million $ 115,105
Dec 5, 11 PM $ 0.0₆297
+3.96%
$ 83.07 million $ 59,342
Dec 5, 10 PM $ 0.0₆285
+2.47%
$ 79.87 million $ 97,398
Dec 5, 9 PM $ 0.0₆277
-1.24%
$ 77.41 million $ 54,668
Dec 5, 8 PM $ 0.0₆284
+0.76%
$ 79.36 million $ 118,078
Dec 5, 7 PM $ 0.0₆281
-0.55%
$ 78.76 million $ 112,977
Dec 5, 6 PM $ 0.0₆283
-0.26%
$ 79.2 million $ 130,125
Dec 5, 5 PM $ 0.0₆284
-6.60%
$ 79.41 million $ 132,362
Dec 5, 4 PM $ 0.0₆304
+2.66%
$ 85.02 million $ 139,542
Dec 5, 3 PM $ 0.0₆296
+0.48%
$ 82.82 million $ 151,751
Dec 5, 2 PM $ 0.0₆294
-4.34%
$ 82.42 million $ 160,073
Dec 5, 1 PM $ 0.0₆308
-0.23%
$ 86.16 million $ 155,649
Dec 5, 12 PM $ 0.0₆309
+1.83%
$ 86.36 million $ 157,359
Dec 5, 11 AM $ 0.0₆303
-4.78%
$ 84.81 million $ 111,790
Dec 5, 10 AM $ 0.0₆318
-1.25%
$ 89.06 million $ 107,428
Dec 5, 9 AM $ 0.0₆322
-2.44%
$ 90.19 million $ 112,488