REKT Historical Data

REKT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0₆3
-1.34%
$ 83.89 million $ 53,978
Dec 6, 8 PM $ 0.0₆304
+0.77%
$ 85.03 million $ 55,215
Dec 6, 7 PM $ 0.0₆301
+0.66%
$ 84.38 million $ 61,417
Dec 6, 6 PM $ 0.0₆299
+1.30%
$ 83.81 million $ 61,962
Dec 6, 5 PM $ 0.0₆296
-0.48%
$ 82.74 million $ 58,235
Dec 6, 4 PM $ 0.0₆297
-0.06%
$ 83.15 million $ 62,553
Dec 6, 3 PM $ 0.0₆297
+6.21%
$ 83.2 million $ 65,504
Dec 6, 2 PM $ 0.0₆28
-4.21%
$ 78.38 million $ 68,854
Dec 6, 1 PM $ 0.0₆292
-0.27%
$ 81.82 million $ 49,430
Dec 6, 12 PM $ 0.0₆293
-0.11%
$ 82.05 million $ 50,374
Dec 6, 11 AM $ 0.0₆293
+0.09%
$ 82.13 million $ 51,533
Dec 6, 10 AM $ 0.0₆293
+0.46%
$ 82.06 million $ 58,376
Dec 6, 9 AM $ 0.0₆292
-3.67%
$ 81.8 million $ 49,952
Dec 6, 8 AM $ 0.0₆303
-1.12%
$ 84.79 million $ 114,699
Dec 6, 7 AM $ 0.0₆306
-0.15%
$ 85.75 million $ 115,679
Dec 6, 6 AM $ 0.0₆307
-0.24%
$ 85.92 million $ 114,783
Dec 6, 5 AM $ 0.0₆308
+0.50%
$ 86.09 million $ 114,620
Dec 6, 4 AM $ 0.0₆306
+2.60%
$ 85.66 million $ 114,121
Dec 6, 3 AM $ 0.0₆298
+0.48%
$ 83.49 million $ 57,272
Dec 6, 2 AM $ 0.0₆297
-0.42%
$ 83.09 million $ 56,263
Dec 6, 1 AM $ 0.0₆298
-3.02%
$ 83.43 million $ 56,594
Dec 6, 12 AM $ 0.0₆307
+3.61%
$ 86.03 million $ 115,105
Dec 5, 11 PM $ 0.0₆297
+3.96%
$ 83.07 million $ 59,342
Dec 5, 10 PM $ 0.0₆285
+2.47%
$ 79.87 million $ 97,398
Dec 5, 9 PM $ 0.0₆277
-1.24%
$ 77.41 million $ 54,668
Dec 5, 8 PM $ 0.0₆284
+0.76%
$ 79.36 million $ 118,078
Dec 5, 7 PM $ 0.0₆281
-0.55%
$ 78.76 million $ 112,977
Dec 5, 6 PM $ 0.0₆283
-0.26%
$ 79.2 million $ 130,125
Dec 5, 5 PM $ 0.0₆284
-6.60%
$ 79.41 million $ 132,362
Dec 5, 4 PM $ 0.0₆304
+2.66%
$ 85.02 million $ 139,542
Dec 5, 3 PM $ 0.0₆296
+0.48%
$ 82.82 million $ 151,751
Dec 5, 2 PM $ 0.0₆294
-4.34%
$ 82.42 million $ 160,073
Dec 5, 1 PM $ 0.0₆308
-0.23%
$ 86.16 million $ 155,649
Dec 5, 12 PM $ 0.0₆309
+1.83%
$ 86.36 million $ 157,359
Dec 5, 11 AM $ 0.0₆303
-4.78%
$ 84.81 million $ 111,790
Dec 5, 10 AM $ 0.0₆318
-1.25%
$ 89.06 million $ 107,428
Dec 5, 9 AM $ 0.0₆322
-2.44%
$ 90.19 million $ 112,488
Dec 5, 8 AM $ 0.0₆33
+0.49%
$ 92.45 million $ 172,482
Dec 5, 7 AM $ 0.0₆329
+0.28%
$ 92 million $ 174,792
Dec 5, 6 AM $ 0.0₆328
+0.23%
$ 91.74 million $ 181,638
Dec 5, 5 AM $ 0.0₆327
+1.25%
$ 91.53 million $ 176,936
Dec 5, 4 AM $ 0.0₆323
+0.17%
$ 90.4 million $ 131,693
Dec 5, 3 AM $ 0.0₆322
-1.83%
$ 90.25 million $ 135,159
Dec 5, 2 AM $ 0.0₆328
+2.60%
$ 91.93 million $ 137,885
Dec 5, 1 AM $ 0.0₆32
-4.21%
$ 89.6 million $ 191,485
Dec 5, 12 AM $ 0.0₆334
+1.29%
$ 93.43 million $ 192,169
Dec 4, 11 PM $ 0.0₆33
-1.11%
$ 92.34 million $ 152,310
Dec 4, 10 PM $ 0.0₆334
+1.37%
$ 93.38 million $ 210,115
Dec 4, 9 PM $ 0.0₆329
+3.38%
$ 92.08 million $ 246,284
Dec 4, 8 PM $ 0.0₆318
-1.12%
$ 89.11 million $ 247,676