REKT Historical Data

REKT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₆329
+3.38%
$ 92.08 million $ 246,284
Dec 4, 8 PM $ 0.0₆318
-1.12%
$ 89.11 million $ 247,676
Dec 4, 7 PM $ 0.0₆322
+0.42%
$ 90.2 million $ 252,893
Dec 4, 6 PM $ 0.0₆321
-0.36%
$ 89.76 million $ 189,533
Dec 4, 5 PM $ 0.0₆322
-2.50%
$ 90.09 million $ 195,998
Dec 4, 4 PM $ 0.0₆33
-4.13%
$ 92.4 million $ 176,033
Dec 4, 3 PM $ 0.0₆344
+9.32%
$ 96.38 million $ 187,804
Dec 4, 2 PM $ 0.0₆315
-1.66%
$ 88.17 million $ 231,782
Dec 4, 1 PM $ 0.0₆32
-0.45%
$ 90.09 million $ 201,023
Dec 4, 12 PM $ 0.0₆322
-0.61%
$ 90.06 million $ 203,425
Dec 4, 11 AM $ 0.0₆324
-1.40%
$ 90.61 million $ 267,553
Dec 4, 10 AM $ 0.0₆328
-0.32%
$ 91.9 million $ 226,077
Dec 4, 9 AM $ 0.0₆329
+0.36%
$ 92.21 million $ 229,391
Dec 4, 8 AM $ 0.0₆328
-0.62%
$ 91.88 million $ 253,314
Dec 4, 7 AM $ 0.0₆33
-2.22%
$ 92.45 million $ 262,340
Dec 4, 6 AM $ 0.0₆338
+0.67%
$ 94.54 million $ 271,966
Dec 4, 5 AM $ 0.0₆336
-1.55%
$ 93.91 million $ 278,391
Dec 4, 4 AM $ 0.0₆341
-0.48%
$ 95.39 million $ 292,285
Dec 4, 3 AM $ 0.0₆342
-0.95%
$ 95.85 million $ 297,151
Dec 4, 2 AM $ 0.0₆346
+2.19%
$ 96.78 million $ 300,329
Dec 4, 1 AM $ 0.0₆338
+0.23%
$ 94.7 million $ 299,763
Dec 4, 12 AM $ 0.0₆338
+0.02%
$ 94.49 million $ 307,408
Dec 3, 11 PM $ 0.0₆338
-0.74%
$ 94.47 million $ 311,003
Dec 3, 10 PM $ 0.0₆34
+2.40%
$ 95.17 million $ 315,457
Dec 3, 9 PM $ 0.0₆332
+2.23%
$ 92.92 million $ 326,019
Dec 3, 8 PM $ 0.0₆325
+1.23%
$ 90.92 million $ 361,771
Dec 3, 7 PM $ 0.0₆321
+0.37%
$ 89.81 million $ 376,546
Dec 3, 6 PM $ 0.0₆32
-0.38%
$ 89.48 million $ 461,121
Dec 3, 5 PM $ 0.0₆321
+0.07%
$ 89.81 million $ 546,260
Dec 3, 4 PM $ 0.0₆321
-3.27%
$ 89.19 million $ 585,709
Dec 3, 3 PM $ 0.0₆332
-1.06%
$ 93.04 million $ 579,032
Dec 3, 2 PM $ 0.0₆335
-2.38%
$ 94.23 million $ 592,004
Dec 3, 1 PM $ 0.0₆343
+0.64%
$ 96.08 million $ 576,780
Dec 3, 12 PM $ 0.0₆341
-0.82%
$ 95.44 million $ 568,127
Dec 3, 11 AM $ 0.0₆344
-0.37%
$ 96.23 million $ 552,678
Dec 3, 10 AM $ 0.0₆345
-2.07%
$ 96.58 million $ 513,073
Dec 3, 9 AM $ 0.0₆352
-0.93%
$ 98.62 million $ 534,614
Dec 3, 8 AM $ 0.0₆356
-1.05%
$ 99.48 million $ 529,515
Dec 3, 7 AM $ 0.0₆359
-0.65%
$ 100.45 million $ 522,721
Dec 3, 6 AM $ 0.0₆362
+1.25%
$ 101.27 million $ 512,570
Dec 3, 5 AM $ 0.0₆357
+3.86%
$ 100.03 million $ 507,350
Dec 3, 4 AM $ 0.0₆343
-2.69%
$ 95.96 million $ 547,528
Dec 3, 3 AM $ 0.0₆352
-0.16%
$ 98.61 million $ 493,790
Dec 3, 2 AM $ 0.0₆353
-0.10%
$ 98.77 million $ 494,291
Dec 3, 1 AM $ 0.0₆353
+0.80%
$ 98.87 million $ 509,397
Dec 3, 12 AM $ 0.0₆35
-1.13%
$ 98.09 million $ 564,291
Dec 2, 11 PM $ 0.0₆354
-2.03%
$ 99.22 million $ 509,763
Dec 2, 10 PM $ 0.0₆362
-0.15%
$ 101.27 million $ 501,816
Dec 2, 9 PM $ 0.0₆362
+0.26%
$ 100.99 million $ 483,993
Dec 2, 8 PM $ 0.0₆361
-3.10%
$ 101.16 million $ 510,487