Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.0₇78
+0.53%
$21.99 million $60,131
Jul 3, 11 AM $0.0₇776
-0.33%
$21.87 million $60,292
Jul 3, 10 AM $0.0₇779
+1.28%
$21.94 million $61,699
Jul 3, 9 AM $0.0₇769
+0.05%
$21.66 million $45,501
Jul 3, 8 AM $0.0₇768
+0.15%
$21.65 million $50,159
Jul 3, 7 AM $0.0₇767
+0.26%
$21.62 million $49,577
Jul 3, 6 AM $0.0₇765
+0.01%
$21.57 million $55,869
Jul 3, 5 AM $0.0₇765
+0.34%
$21.56 million $55,002
Jul 3, 4 AM $0.0₇763
-0.09%
$21.49 million $54,186
Jul 3, 3 AM $0.0₇763
-0.04%
$21.51 million $54,076
Jul 3, 2 AM $0.0₇763
-0.19%
$21.51 million $54,992
Jul 3, 1 AM $0.0₇765
+0.58%
$21.55 million $55,022
Jul 3, 12 AM $0.0₇76
+0.22%
$21.42 million $54,286
Jul 2, 11 PM $0.0₇758
+0.01%
$21.38 million $53,835
Jul 2, 10 PM $0.0₇758
-0.09%
$21.37 million $54,483
Jul 2, 9 PM $0.0₇759
+1.08%
$21.39 million $55,653
Jul 2, 8 PM $0.0₇751
-0.01%
$21.17 million $47,465
Jul 2, 7 PM $0.0₇751
+0.02%
$21.17 million $47,561
Jul 2, 6 PM $0.0₇751
+0.14%
$21.16 million $47,509
Jul 2, 5 PM $0.0₇75
+0.24%
$21.13 million $47,345
Jul 2, 4 PM $0.0₇748
+0.81%
$21.08 million $47,143
Jul 2, 3 PM $0.0₇742
-0.59%
$20.91 million $40,743
Jul 2, 2 PM $0.0₇747
-0.39%
$21.04 million $40,554
Jul 2, 1 PM $0.0₇749
+1.65%
$21.12 million $40,014
Jul 2, 12 PM $0.0₇737
+0.34%
$20.78 million $39,126
Jul 2, 11 AM $0.0₇735
+1.25%
$20.71 million $38,355
Jul 2, 10 AM $0.0₇726
-0.32%
$20.45 million $34,570
Jul 2, 9 AM $0.0₇728
+0.59%
$20.52 million $34,600
Jul 2, 8 AM $0.0₇724
+0.30%
$20.4 million $28,119
Jul 2, 7 AM $0.0₇722
+0.55%
$20.34 million $28,534
Jul 2, 6 AM $0.0₇718
-0.38%
$20.22 million $21,191
Jul 2, 5 AM $0.0₇72
+0.02%
$20.3 million $22,024
Jul 2, 4 AM $0.0₇72
-0.15%
$20.3 million $21,908
Jul 2, 3 AM $0.0₇721
+0.84%
$20.33 million $22,362
Jul 2, 2 AM $0.0₇715
-0.05%
$20.16 million $21,673
Jul 2, 1 AM $0.0₇716
+0.50%
$20.17 million $22,002
Jul 2, 12 AM $0.0₇712
-0.43%
$20.07 million $22,622
Jul 1, 11 PM $0.0₇715
-0.48%
$20.16 million $22,744
Jul 1, 10 PM $0.0₇719
-0.19%
$20.25 million $21,699
Jul 1, 9 PM $0.0₇72
+0.67%
$20.29 million $19,922
Jul 1, 8 PM $0.0₇715
+0.11%
$20.16 million $19,429
Jul 1, 7 PM $0.0₇714
-0.29%
$20.13 million $19,139
Jul 1, 6 PM $0.0₇716
+0.02%
$20.19 million $19,113
Jul 1, 5 PM $0.0₇716
-0.06%
$20.19 million $18,755
Jul 1, 4 PM $0.0₇717
-0.51%
$20.2 million $18,241
Jul 1, 3 PM $0.0₇721
+0.98%
$20.31 million $16,174
Jul 1, 2 PM $0.0₇714
+0.39%
$20.11 million $16,130
Jul 1, 1 PM $0.0₇711
+1.24%
$20.04 million $19,068
Jul 1, 12 PM $0.0₇702
-0.29%
$19.79 million $14,070
Jul 1, 11 AM $0.0₇704
-0.04%
$19.85 million $16,417