Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.0₇704
-0.04%
$19.85 million $16,417
Jul 1, 10 AM $0.0₇705
-0.07%
$19.86 million $17,007
Jul 1, 9 AM $0.0₇705
+0.22%
$19.87 million $17,115
Jul 1, 8 AM $0.0₇704
-0.25%
$19.83 million $17,507
Jul 1, 7 AM $0.0₇705
+0.04%
$19.88 million $16,892
Jul 1, 6 AM $0.0₇705
-0.77%
$19.87 million $17,204
Jul 1, 5 AM $0.0₇711
-0.11%
$20.02 million $16,057
Jul 1, 4 AM $0.0₇711
+0.37%
$20.05 million $16,048
Jul 1, 3 AM $0.0₇709
+0.56%
$19.97 million $15,503
Jul 1, 2 AM $0.0₇705
+0.36%
$19.86 million $15,348
Jul 1, 1 AM $0.0₇702
+0.01%
$19.79 million $16,278
Jul 1, 12 AM $0.0₇702
-0.01%
$19.79 million $15,460
Jun 30, 11 PM $0.0₇702
-0.42%
$19.79 million $17,210
Jun 30, 10 PM $0.0₇705
-0.17%
$19.87 million $17,374
Jun 30, 9 PM $0.0₇706
-0.09%
$19.91 million $17,736
Jun 30, 8 PM $0.0₇707
-0.15%
$19.93 million $18,505
Jun 30, 7 PM $0.0₇708
+0.26%
$19.95 million $18,661
Jun 30, 6 PM $0.0₇706
-0.05%
$19.9 million $19,068
Jun 30, 5 PM $0.0₇707
+0.21%
$19.91 million $21,075
Jun 30, 4 PM $0.0₇705
+0.04%
$19.87 million $26,783
Jun 30, 3 PM $0.0₇705
-0.29%
$19.86 million $26,751
Jun 30, 2 PM $0.0₇707
+0.13%
$19.92 million $25,493
Jun 30, 1 PM $0.0₇706
+0.10%
$19.9 million $21,207
Jun 30, 12 PM $0.0₇705
-1.49%
$19.88 million $20,643
Jun 30, 11 AM $0.0₇716
-0.38%
$20.18 million $23,293
Jun 30, 10 AM $0.0₇719
-0.43%
$20.25 million $23,500
Jun 30, 9 AM $0.0₇722
-0.22%
$20.34 million $24,307
Jun 30, 8 AM $0.0₇723
-0.03%
$20.39 million $24,137
Jun 30, 7 AM $0.0₇724
+0.50%
$20.39 million $23,866
Jun 30, 6 AM $0.0₇72
+0.14%
$20.29 million $23,799
Jun 30, 5 AM $0.0₇719
-0.05%
$20.26 million $24,191
Jun 30, 4 AM $0.0₇719
-0.11%
$20.27 million $24,358
Jun 30, 3 AM $0.0₇72
+0.04%
$20.3 million $24,347
Jun 30, 2 AM $0.0₇72
-0.35%
$20.29 million $24,618
Jun 30, 1 AM $0.0₇722
+0.08%
$20.36 million $23,610
Jun 30, 12 AM $0.0₇722
-0.57%
$20.34 million $23,493
Jun 29, 11 PM $0.0₇726
-0.32%
$20.46 million $22,623
Jun 29, 10 PM $0.0₇728
-0.65%
$20.53 million $25,775
Jun 29, 9 PM $0.0₇733
-0.06%
$20.66 million $26,641
Jun 29, 8 PM $0.0₇734
-0.15%
$20.67 million $25,472
Jun 29, 7 PM $0.0₇735
+0.54%
$20.71 million $25,298
Jun 29, 6 PM $0.0₇731
-0.25%
$20.59 million $25,112
Jun 29, 5 PM $0.0₇733
+1.75%
$20.65 million $24,840
Jun 29, 4 PM $0.0₇72
+0.08%
$20.29 million $17,915
Jun 29, 3 PM $0.0₇719
+0.66%
$20.27 million $17,976
Jun 29, 2 PM $0.0₇715
-0.28%
$20.14 million $17,952
Jun 29, 1 PM $0.0₇717
+0.06%
$20.2 million $17,821
Jun 29, 12 PM $0.0₇716
-0.43%
$20.19 million $18,072
Jun 29, 11 AM $0.0₇719
+0.18%
$20.27 million $19,873
Jun 29, 10 AM $0.0₇718
+0.17%
$20.24 million $16,222