Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.0₇718
+0.17%
$20.24 million $16,222
Jun 29, 9 AM $0.0₇717
-0.19%
$20.2 million $15,524
Jun 29, 8 AM $0.0₇718
-0.13%
$20.24 million $15,872
Jun 29, 7 AM $0.0₇719
+0.19%
$20.27 million $16,121
Jun 29, 6 AM $0.0₇718
+0.11%
$20.23 million $15,839
Jun 29, 5 AM $0.0₇717
+0.10%
$20.21 million $16,648
Jun 29, 4 AM $0.0₇716
+0.05%
$20.19 million $17,083
Jun 29, 3 AM $0.0₇716
+0.30%
$20.18 million $17,033
Jun 29, 2 AM $0.0₇714
+0.51%
$20.12 million $14,486
Jun 29, 1 AM $0.0₇71
+0.08%
$20.01 million $14,223
Jun 29, 12 AM $0.0₇71
-0.57%
$20 million $14,147
Jun 28, 11 PM $0.0₇714
+0.99%
$20.11 million $13,769
Jun 28, 10 PM $0.0₇707
-0.45%
$19.92 million $10,496
Jun 28, 9 PM $0.0₇71
-0.50%
$20.01 million $9,275
Jun 28, 8 PM $0.0₇713
+0.45%
$20.1 million $12,888
Jun 28, 7 PM $0.0₇709
-0.49%
$19.98 million $12,878
Jun 28, 6 PM $0.0₇712
+0.13%
$20.08 million $13,657
Jun 28, 5 PM $0.0₇712
-0.50%
$20.05 million $13,810
Jun 28, 4 PM $0.0₇715
-0.17%
$20.15 million $13,483
Jun 28, 3 PM $0.0₇716
+0.35%
$20.19 million $13,515
Jun 28, 2 PM $0.0₇714
+0.13%
$20.12 million $14,195
Jun 28, 1 PM $0.0₇713
-0.12%
$20.09 million $14,702
Jun 28, 12 PM $0.0₇714
+0.18%
$20.11 million $13,965
Jun 28, 11 AM $0.0₇712
+0.31%
$20.08 million $13,853
Jun 28, 10 AM $0.0₇71
-0.33%
$20.02 million $15,138
Jun 28, 9 AM $0.0₇713
-0.21%
$20.08 million $29,631
Jun 28, 8 AM $0.0₇714
+0.96%
$20.12 million $29,132
Jun 28, 7 AM $0.0₇707
+0.25%
$19.93 million $28,546
Jun 28, 6 AM $0.0₇705
-0.55%
$19.88 million $28,547
Jun 28, 5 AM $0.0₇709
+0.03%
$19.99 million $27,435
Jun 28, 4 AM $0.0₇709
-0.03%
$19.98 million $25,374
Jun 28, 3 AM $0.0₇709
-0.18%
$19.99 million $25,530
Jun 28, 2 AM $0.0₇711
-0.12%
$20.03 million $25,516
Jun 28, 1 AM $0.0₇711
+0.07%
$20.05 million $25,848
Jun 28, 12 AM $0.0₇711
+0.16%
$20.04 million $26,214
Jun 27, 11 PM $0.0₇71
-0.38%
$20 million $26,146
Jun 27, 10 PM $0.0₇713
+0.05%
$20.08 million $26,023
Jun 27, 9 PM $0.0₇712
+0.47%
$20.07 million $26,213
Jun 27, 8 PM $0.0₇709
+0.25%
$19.98 million $27,647
Jun 27, 7 PM $0.0₇707
-0.98%
$19.93 million $27,830
Jun 27, 6 PM $0.0₇714
-0.09%
$20.12 million $26,923
Jun 27, 5 PM $0.0₇715
-0.24%
$20.14 million $26,878
Jun 27, 4 PM $0.0₇716
-0.01%
$20.19 million $26,948
Jun 27, 3 PM $0.0₇716
+0.48%
$20.19 million $28,068
Jun 27, 2 PM $0.0₇713
+0.14%
$20.09 million $32,547
Jun 27, 1 PM $0.0₇712
+0.51%
$20.07 million $60,798
Jun 27, 12 PM $0.0₇708
-0.03%
$19.97 million $69,305
Jun 27, 11 AM $0.0₇709
-0.18%
$19.97 million $74,267
Jun 27, 10 AM $0.0₇71
+1.77%
$20.01 million $73,509
Jun 27, 9 AM $0.0₇698
+0.01%
$19.66 million $55,722