REKT Historical Data

REKT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₆362
-0.15%
$ 101.27 million $ 501,816
Dec 2, 9 PM $ 0.0₆362
+0.26%
$ 100.99 million $ 483,993
Dec 2, 8 PM $ 0.0₆361
-3.10%
$ 101.16 million $ 510,487
Dec 2, 7 PM $ 0.0₆373
-4.73%
$ 104.4 million $ 379,350
Dec 2, 6 PM $ 0.0₆392
+19.03%
$ 109.58 million $ 321,185
Dec 2, 5 PM $ 0.0₆328
+1.99%
$ 91.73 million $ 234,876
Dec 2, 4 PM $ 0.0₆322
+4.43%
$ 90.13 million $ 247,314
Dec 2, 3 PM $ 0.0₆308
+8.25%
$ 86.24 million $ 328,254
Dec 2, 2 PM $ 0.0₆285
+4.68%
$ 79.67 million $ 267,219
Dec 2, 1 PM $ 0.0₆272
-1.00%
$ 75.95 million $ 325,714
Dec 2, 12 PM $ 0.0₆275
-0.28%
$ 76.87 million $ 322,340
Dec 2, 11 AM $ 0.0₆275
-0.84%
$ 77.56 million $ 309,197
Dec 2, 10 AM $ 0.0₆278
+1.59%
$ 77.74 million $ 375,321
Dec 2, 9 AM $ 0.0₆273
+1.92%
$ 76.52 million $ 377,632
Dec 2, 8 AM $ 0.0₆268
-0.61%
$ 75.08 million $ 334,778
Dec 2, 7 AM $ 0.0₆27
-0.55%
$ 75.54 million $ 335,660
Dec 2, 6 AM $ 0.0₆271
+0.66%
$ 75.96 million $ 353,811
Dec 2, 5 AM $ 0.0₆27
+1.63%
$ 75.46 million $ 350,148
Dec 2, 4 AM $ 0.0₆265
+0.05%
$ 74.17 million $ 392,497
Dec 2, 3 AM $ 0.0₆265
-1.07%
$ 74.22 million $ 375,365
Dec 2, 2 AM $ 0.0₆268
-1.43%
$ 75.02 million $ 316,189
Dec 2, 1 AM $ 0.0₆272
+0.57%
$ 76.1 million $ 296,875
Dec 2, 12 AM $ 0.0₆27
-0.27%
$ 75.66 million $ 291,350
Dec 1, 11 PM $ 0.0₆271
-0.75%
$ 75.87 million $ 377,566
Dec 1, 10 PM $ 0.0₆273
+0.84%
$ 76.44 million $ 381,446
Dec 1, 9 PM $ 0.0₆271
+2.01%
$ 75.81 million $ 380,866
Dec 1, 8 PM $ 0.0₆266
+1.31%
$ 74.31 million $ 423,519
Dec 1, 7 PM $ 0.0₆262
+0.92%
$ 73.34 million $ 419,287
Dec 1, 6 PM $ 0.0₆26
+0.61%
$ 72.63 million $ 415,477
Dec 1, 5 PM $ 0.0₆258
+1.98%
$ 72.24 million $ 412,663
Dec 1, 4 PM $ 0.0₆253
-2.35%
$ 70.84 million $ 399,751
Dec 1, 3 PM $ 0.0₆259
-3.30%
$ 72.54 million $ 315,449
Dec 1, 2 PM $ 0.0₆268
-0.71%
$ 75.13 million $ 306,207
Dec 1, 1 PM $ 0.0₆27
-3.83%
$ 75.56 million $ 290,335
Dec 1, 12 PM $ 0.0₆281
-3.28%
$ 80.03 million $ 220,583
Dec 1, 11 AM $ 0.0₆29
-0.53%
$ 81.12 million $ 233,108
Dec 1, 10 AM $ 0.0₆292
+0.14%
$ 81.66 million $ 214,417
Dec 1, 9 AM $ 0.0₆291
-0.17%
$ 81.55 million $ 216,845
Dec 1, 8 AM $ 0.0₆292
+1.20%
$ 81.62 million $ 258,173
Dec 1, 7 AM $ 0.0₆288
-0.89%
$ 80.73 million $ 208,247
Dec 1, 6 AM $ 0.0₆291
+0.51%
$ 81.45 million $ 260,618
Dec 1, 5 AM $ 0.0₆29
+2.42%
$ 81.03 million $ 259,502
Dec 1, 4 AM $ 0.0₆283
-3.66%
$ 79.25 million $ 259,476
Dec 1, 3 AM $ 0.0₆293
-1.78%
$ 82.13 million $ 200,607
Dec 1, 2 AM $ 0.0₆299
-0.34%
$ 83.62 million $ 242,353
Dec 1, 1 AM $ 0.0₆3
+0.15%
$ 83.9 million $ 252,443
Dec 1, 12 AM $ 0.0₆299
-12.77%
$ 84.24 million $ 245,255
Nov 30, 11 PM $ 0.0₆343
-2.69%
$ 96.03 million $ 189,199
Nov 30, 10 PM $ 0.0₆353
+2.84%
$ 98.43 million $ 185,265
Nov 30, 9 PM $ 0.0₆343
-1.33%
$ 95.97 million $ 122,618