REKT Historical Data

REKT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₆146
-0.47%
$ 40.97 million $ 341,542
Mar 15, 1 AM $ 0.0₆146
+0.92%
$ 41.16 million $ 371,972
Mar 15, 12 AM $ 0.0₆145
+0.00%
$ 40.79 million $ 374,025
Mar 14, 11 PM $ 0.0₆145
-0.26%
$ 40.75 million $ 376,305
Mar 14, 10 PM $ 0.0₆145
-0.18%
$ 40.86 million $ 336,653
Mar 14, 9 PM $ 0.0₆145
-0.48%
$ 40.89 million $ 337,082
Mar 14, 8 PM $ 0.0₆146
+0.56%
$ 41.09 million $ 370,565
Mar 14, 7 PM $ 0.0₆145
+0.37%
$ 40.86 million $ 346,212
Mar 14, 6 PM $ 0.0₆145
-0.94%
$ 40.71 million $ 354,006
Mar 14, 5 PM $ 0.0₆146
+0.45%
$ 41.1 million $ 389,704
Mar 14, 4 PM $ 0.0₆146
+0.53%
$ 40.91 million $ 355,970
Mar 14, 3 PM $ 0.0₆145
-0.49%
$ 40.7 million $ 387,134
Mar 14, 2 PM $ 0.0₆146
-0.03%
$ 40.89 million $ 368,039
Mar 14, 1 PM $ 0.0₆146
+0.16%
$ 40.9 million $ 384,447
Mar 14, 12 PM $ 0.0₆145
-0.29%
$ 40.84 million $ 400,268
Mar 14, 11 AM $ 0.0₆146
-0.21%
$ 40.96 million $ 401,644
Mar 14, 10 AM $ 0.0₆146
-0.15%
$ 41.04 million $ 422,081
Mar 14, 9 AM $ 0.0₆146
-0.09%
$ 41.1 million $ 425,708
Mar 14, 8 AM $ 0.0₆146
+0.09%
$ 41.14 million $ 431,506
Mar 14, 7 AM $ 0.0₆146
+0.01%
$ 41.1 million $ 429,399
Mar 14, 6 AM $ 0.0₆146
-0.53%
$ 41.1 million $ 431,343
Mar 14, 5 AM $ 0.0₆147
+0.26%
$ 41.32 million $ 442,120
Mar 14, 4 AM $ 0.0₆147
+0.42%
$ 41.22 million $ 441,072
Mar 14, 3 AM $ 0.0₆146
-0.01%
$ 41.04 million $ 399,558
Mar 14, 2 AM $ 0.0₆146
+0.60%
$ 41.05 million $ 402,983
Mar 14, 1 AM $ 0.0₆145
+0.06%
$ 40.8 million $ 440,750
Mar 14, 12 AM $ 0.0₆145
-1.16%
$ 40.78 million $ 447,819
Mar 13, 11 PM $ 0.0₆147
+0.09%
$ 41.26 million $ 465,233
Mar 13, 10 PM $ 0.0₆147
-0.02%
$ 41.22 million $ 465,759
Mar 13, 9 PM $ 0.0₆147
+0.27%
$ 41.23 million $ 423,126
Mar 13, 8 PM $ 0.0₆146
-0.07%
$ 41.12 million $ 460,033
Mar 13, 7 PM $ 0.0₆146
-1.35%
$ 41.15 million $ 422,036
Mar 13, 6 PM $ 0.0₆148
+0.05%
$ 41.71 million $ 459,966
Mar 13, 5 PM $ 0.0₆148
-0.80%
$ 41.69 million $ 468,078
Mar 13, 4 PM $ 0.0₆15
+0.16%
$ 42.03 million $ 458,030
Mar 13, 3 PM $ 0.0₆149
-0.68%
$ 41.96 million $ 449,792
Mar 13, 2 PM $ 0.0₆15
-0.63%
$ 42.24 million $ 439,680
Mar 13, 1 PM $ 0.0₆151
+0.24%
$ 42.51 million $ 437,228
Mar 13, 12 PM $ 0.0₆151
+0.01%
$ 42.41 million $ 416,458
Mar 13, 11 AM $ 0.0₆151
-1.07%
$ 42.4 million $ 378,673
Mar 13, 10 AM $ 0.0₆152
-0.36%
$ 42.85 million $ 366,519
Mar 13, 9 AM $ 0.0₆153
+0.56%
$ 42.98 million $ 398,926
Mar 13, 8 AM $ 0.0₆152
+0.75%
$ 42.75 million $ 361,773
Mar 13, 7 AM $ 0.0₆151
-0.48%
$ 42.43 million $ 361,385
Mar 13, 6 AM $ 0.0₆152
-0.47%
$ 42.63 million $ 370,128
Mar 13, 5 AM $ 0.0₆152
+0.09%
$ 42.83 million $ 369,206
Mar 13, 4 AM $ 0.0₆152
-0.71%
$ 42.79 million $ 366,481
Mar 13, 3 AM $ 0.0₆153
+0.40%
$ 43.1 million $ 403,359
Mar 13, 2 AM $ 0.0₆153
+0.16%
$ 42.92 million $ 410,012
Mar 13, 1 AM $ 0.0₆152
+0.55%
$ 42.86 million $ 373,141