REKT Historical Data

REKT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0₆343
-1.33%
$ 95.97 million $ 122,618
Nov 30, 8 PM $ 0.0₆347
-0.34%
$ 97.24 million $ 129,069
Nov 30, 7 PM $ 0.0₆349
-0.30%
$ 97.58 million $ 126,385
Nov 30, 6 PM $ 0.0₆35
+0.02%
$ 97.88 million $ 121,684
Nov 30, 5 PM $ 0.0₆35
-0.04%
$ 97.85 million $ 126,302
Nov 30, 4 PM $ 0.0₆35
+0.03%
$ 97.89 million $ 119,742
Nov 30, 3 PM $ 0.0₆35
+1.41%
$ 97.86 million $ 130,151
Nov 30, 2 PM $ 0.0₆345
-1.65%
$ 96.5 million $ 124,673
Nov 30, 1 PM $ 0.0₆351
+1.02%
$ 98.13 million $ 128,282
Nov 30, 12 PM $ 0.0₆347
+3.14%
$ 97.14 million $ 140,862
Nov 30, 11 AM $ 0.0₆337
-0.31%
$ 94.19 million $ 172,549
Nov 30, 10 AM $ 0.0₆338
-1.73%
$ 94.48 million $ 175,965
Nov 30, 9 AM $ 0.0₆344
+5.37%
$ 96.14 million $ 175,740
Nov 30, 8 AM $ 0.0₆326
-4.40%
$ 91.25 million $ 191,358
Nov 30, 7 AM $ 0.0₆341
+1.31%
$ 95.45 million $ 211,616
Nov 30, 6 AM $ 0.0₆337
-0.28%
$ 94.21 million $ 230,721
Nov 30, 5 AM $ 0.0₆338
-0.23%
$ 94.48 million $ 233,107
Nov 30, 4 AM $ 0.0₆338
+1.37%
$ 94.7 million $ 247,968
Nov 30, 3 AM $ 0.0₆334
+0.28%
$ 93.42 million $ 207,071
Nov 30, 2 AM $ 0.0₆333
+0.80%
$ 93.82 million $ 451,410
Nov 30, 1 AM $ 0.0₆33
+2.02%
$ 92.42 million $ 453,311
Nov 30, 12 AM $ 0.0₆324
-0.03%
$ 90.59 million $ 451,229
Nov 29, 11 PM $ 0.0₆324
-0.27%
$ 90.61 million $ 453,942
Nov 29, 10 PM $ 0.0₆325
-0.22%
$ 90.86 million $ 462,028
Nov 29, 9 PM $ 0.0₆325
+0.82%
$ 91.06 million $ 489,687
Nov 29, 8 PM $ 0.0₆323
-0.86%
$ 90.32 million $ 488,507
Nov 29, 7 PM $ 0.0₆326
-2.45%
$ 91.11 million $ 544,762
Nov 29, 6 PM $ 0.0₆334
-0.22%
$ 93.39 million $ 527,529
Nov 29, 5 PM $ 0.0₆334
-0.97%
$ 93.59 million $ 531,798
Nov 29, 4 PM $ 0.0₆338
-0.06%
$ 94.51 million $ 550,216
Nov 29, 3 PM $ 0.0₆338
+1.03%
$ 94.57 million $ 605,802
Nov 29, 2 PM $ 0.0₆334
-1.05%
$ 93.61 million $ 572,967
Nov 29, 1 PM $ 0.0₆338
+1.07%
$ 95.03 million $ 623,582
Nov 29, 12 PM $ 0.0₆334
+6.92%
$ 93.58 million $ 565,507
Nov 29, 11 AM $ 0.0₆313
+0.00%
$ 87.54 million $ 521,332
Nov 29, 10 AM $ 0.0₆313
-0.39%
$ 87.55 million $ 538,217
Nov 29, 9 AM $ 0.0₆314
-2.74%
$ 87.89 million $ 544,953
Nov 29, 8 AM $ 0.0₆323
-0.06%
$ 90.36 million $ 555,327
Nov 29, 7 AM $ 0.0₆323
+2.79%
$ 90.82 million $ 561,826
Nov 29, 6 AM $ 0.0₆314
-0.05%
$ 87.8 million $ 538,474
Nov 29, 5 AM $ 0.0₆314
+1.24%
$ 87.85 million $ 857,167
Nov 29, 4 AM $ 0.0₆31
+0.83%
$ 86.77 million $ 847,207
Nov 29, 3 AM $ 0.0₆307
-8.85%
$ 86.05 million $ 838,586
Nov 29, 2 AM $ 0.0₆337
-1.17%
$ 94.41 million $ 708,302
Nov 29, 1 AM $ 0.0₆341
-0.53%
$ 95.06 million $ 779,093
Nov 29, 12 AM $ 0.0₆343
-0.14%
$ 96.03 million $ 783,275
Nov 28, 11 PM $ 0.0₆344
+0.25%
$ 96.16 million $ 813,802
Nov 28, 10 PM $ 0.0₆343
-5.75%
$ 95.96 million $ 815,999
Nov 28, 9 PM $ 0.0₆364
-0.65%
$ 101.81 million $ 777,185
Nov 28, 8 PM $ 0.0₆366
+0.68%
$ 102.48 million $ 806,013