Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.0₇728
-0.26%
$20.52 million $57,757
Jun 25, 8 AM $0.0₇73
-0.07%
$20.58 million $59,986
Jun 25, 7 AM $0.0₇731
+0.11%
$20.59 million $59,874
Jun 25, 6 AM $0.0₇73
+0.65%
$20.57 million $59,080
Jun 25, 5 AM $0.0₇725
+1.00%
$20.44 million $57,218
Jun 25, 4 AM $0.0₇718
+0.39%
$20.23 million $54,526
Jun 25, 3 AM $0.0₇715
+0.12%
$20.16 million $54,789
Jun 25, 2 AM $0.0₇714
-0.01%
$20.13 million $55,104
Jun 25, 1 AM $0.0₇714
-0.01%
$20.13 million $55,123
Jun 25, 12 AM $0.0₇715
+0.02%
$20.14 million $55,383
Jun 24, 11 PM $0.0₇714
-0.06%
$20.13 million $59,771
Jun 24, 10 PM $0.0₇715
+0.10%
$20.14 million $58,309
Jun 24, 9 PM $0.0₇714
+0.20%
$20.12 million $57,662
Jun 24, 8 PM $0.0₇713
+2.00%
$20.08 million $57,605
Jun 24, 7 PM $0.0₇699
+0.03%
$19.69 million $54,860
Jun 24, 6 PM $0.0₇698
+0.64%
$19.68 million $54,857
Jun 24, 5 PM $0.0₇694
-2.08%
$19.56 million $45,936
Jun 24, 4 PM $0.0₇709
-1.85%
$19.97 million $40,577
Jun 24, 3 PM $0.0₇722
-0.94%
$20.35 million $37,510
Jun 24, 2 PM $0.0₇729
-0.43%
$20.54 million $36,739
Jun 24, 1 PM $0.0₇732
+0.18%
$20.63 million $36,260
Jun 24, 12 PM $0.0₇731
-0.19%
$20.59 million $27,829
Jun 24, 11 AM $0.0₇732
+0.81%
$20.63 million $27,594
Jun 24, 10 AM $0.0₇726
+0.05%
$20.47 million $26,672
Jun 24, 9 AM $0.0₇726
+0.31%
$20.46 million $25,266
Jun 24, 8 AM $0.0₇724
-0.03%
$20.39 million $23,939
Jun 24, 7 AM $0.0₇724
+0.02%
$20.4 million $28,328
Jun 24, 6 AM $0.0₇724
+0.09%
$20.39 million $30,041
Jun 24, 5 AM $0.0₇723
+0.20%
$20.38 million $32,329
Jun 24, 4 AM $0.0₇722
-0.18%
$20.33 million $33,945
Jun 24, 3 AM $0.0₇723
-0.25%
$20.37 million $33,374
Jun 24, 2 AM $0.0₇725
-0.18%
$20.42 million $33,087
Jun 24, 1 AM $0.0₇726
+0.11%
$20.46 million $33,044
Jun 24, 12 AM $0.0₇725
-0.92%
$20.44 million $33,126
Jun 23, 11 PM $0.0₇732
+0.07%
$20.63 million $29,553
Jun 23, 10 PM $0.0₇731
-0.07%
$20.61 million $29,451
Jun 23, 9 PM $0.0₇732
+0.08%
$20.62 million $30,356
Jun 23, 8 PM $0.0₇731
+0.02%
$20.61 million $36,537
Jun 23, 7 PM $0.0₇731
-0.09%
$20.6 million $36,511
Jun 23, 6 PM $0.0₇732
-0.11%
$20.62 million $36,905
Jun 23, 5 PM $0.0₇733
+0.21%
$20.65 million $43,130
Jun 23, 4 PM $0.0₇731
+0.05%
$20.6 million $43,080
Jun 23, 3 PM $0.0₇731
-0.35%
$20.59 million $41,985
Jun 23, 2 PM $0.0₇733
+0.13%
$20.67 million $42,095
Jun 23, 1 PM $0.0₇732
-1.30%
$20.64 million $42,581
Jun 23, 12 PM $0.0₇742
+0.01%
$20.91 million $38,376
Jun 23, 11 AM $0.0₇742
+0.33%
$20.91 million $43,537
Jun 23, 10 AM $0.0₇74
-0.15%
$20.84 million $51,801
Jun 23, 9 AM $0.0₇741
+0.15%
$20.87 million $51,509
Jun 23, 8 AM $0.0₇74
-1.55%
$20.84 million $53,470