REKT Historical Data

REKT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₆153
+0.66%
$ 43.03 million $ 408,876
Mar 10, 11 PM $ 0.0₆152
-0.04%
$ 42.75 million $ 384,325
Mar 10, 10 PM $ 0.0₆152
-0.05%
$ 42.76 million $ 397,232
Mar 10, 9 PM $ 0.0₆152
-0.19%
$ 42.78 million $ 403,350
Mar 10, 8 PM $ 0.0₆152
-0.71%
$ 42.85 million $ 408,294
Mar 10, 7 PM $ 0.0₆154
+0.75%
$ 43.16 million $ 459,461
Mar 10, 6 PM $ 0.0₆152
-0.90%
$ 42.84 million $ 419,047
Mar 10, 5 PM $ 0.0₆154
-0.10%
$ 43.23 million $ 421,649
Mar 10, 4 PM $ 0.0₆154
-0.07%
$ 43.27 million $ 440,045
Mar 10, 3 PM $ 0.0₆154
-0.12%
$ 43.31 million $ 494,944
Mar 10, 2 PM $ 0.0₆154
+2.11%
$ 43.36 million $ 501,675
Mar 10, 1 PM $ 0.0₆151
-1.33%
$ 42.46 million $ 502,952
Mar 10, 12 PM $ 0.0₆153
-0.68%
$ 43.03 million $ 461,539
Mar 10, 11 AM $ 0.0₆154
+0.36%
$ 43.33 million $ 471,425
Mar 10, 10 AM $ 0.0₆153
+0.13%
$ 43.11 million $ 484,789
Mar 10, 9 AM $ 0.0₆153
-0.17%
$ 43.05 million $ 525,076
Mar 10, 8 AM $ 0.0₆153
+0.45%
$ 43.12 million $ 529,678
Mar 10, 7 AM $ 0.0₆153
-0.13%
$ 42.93 million $ 430,284
Mar 10, 6 AM $ 0.0₆153
+0.13%
$ 42.99 million $ 474,198
Mar 10, 5 AM $ 0.0₆153
+0.03%
$ 42.93 million $ 442,889
Mar 10, 4 AM $ 0.0₆153
+0.24%
$ 42.92 million $ 486,312
Mar 10, 3 AM $ 0.0₆152
-0.87%
$ 42.72 million $ 489,884
Mar 10, 2 AM $ 0.0₆153
+2.24%
$ 43.09 million $ 493,485
Mar 10, 1 AM $ 0.0₆15
-0.04%
$ 42.15 million $ 487,081
Mar 10, 12 AM $ 0.0₆15
-0.16%
$ 42.18 million $ 486,526
Mar 9, 11 PM $ 0.0₆15
-0.05%
$ 42.23 million $ 447,492
Mar 9, 10 PM $ 0.0₆15
-0.69%
$ 42.25 million $ 447,196
Mar 9, 9 PM $ 0.0₆151
+0.19%
$ 42.55 million $ 492,599
Mar 9, 8 PM $ 0.0₆151
-1.00%
$ 42.47 million $ 491,511
Mar 9, 7 PM $ 0.0₆153
+0.92%
$ 42.89 million $ 488,455
Mar 9, 6 PM $ 0.0₆151
+0.41%
$ 42.5 million $ 486,114
Mar 9, 5 PM $ 0.0₆151
-0.87%
$ 42.33 million $ 483,590
Mar 9, 4 PM $ 0.0₆152
-0.51%
$ 42.64 million $ 438,181
Mar 9, 3 PM $ 0.0₆152
-0.13%
$ 42.71 million $ 477,229
Mar 9, 2 PM $ 0.0₆152
+1.21%
$ 42.77 million $ 475,448
Mar 9, 1 PM $ 0.0₆15
+0.09%
$ 42.26 million $ 471,061
Mar 9, 12 PM $ 0.0₆15
+0.15%
$ 42.22 million $ 432,239
Mar 9, 11 AM $ 0.0₆15
-2.72%
$ 42.16 million $ 468,325
Mar 9, 10 AM $ 0.0₆154
-0.27%
$ 43.33 million $ 458,404
Mar 9, 9 AM $ 0.0₆155
+0.94%
$ 43.45 million $ 426,705
Mar 9, 8 AM $ 0.0₆153
+0.52%
$ 43.04 million $ 428,012
Mar 9, 7 AM $ 0.0₆152
-1.47%
$ 42.82 million $ 430,526
Mar 9, 6 AM $ 0.0₆155
+0.15%
$ 43.46 million $ 464,250
Mar 9, 5 AM $ 0.0₆154
+0.81%
$ 43.39 million $ 452,799
Mar 9, 4 AM $ 0.0₆153
-1.00%
$ 43.05 million $ 448,340
Mar 9, 3 AM $ 0.0₆155
+1.44%
$ 43.48 million $ 464,013
Mar 9, 2 AM $ 0.0₆152
-0.33%
$ 42.86 million $ 446,282
Mar 9, 1 AM $ 0.0₆153
-0.09%
$ 43 million $ 484,736
Mar 9, 12 AM $ 0.0₆153
+0.69%
$ 43.04 million $ 489,057
Mar 8, 11 PM $ 0.0₆152
+0.00%
$ 42.74 million $ 442,167