REKT Historical Data

REKT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0₆364
-0.65%
$ 101.81 million $ 777,185
Nov 28, 8 PM $ 0.0₆366
+0.68%
$ 102.48 million $ 806,013
Nov 28, 7 PM $ 0.0₆364
-2.37%
$ 101.79 million $ 951,881
Nov 28, 6 PM $ 0.0₆372
-2.00%
$ 104.28 million $ 967,318
Nov 28, 5 PM $ 0.0₆38
-2.67%
$ 106.33 million $ 1.01 million
Nov 28, 4 PM $ 0.0₆39
-2.87%
$ 109.29 million $ 1.32 million
Nov 28, 3 PM $ 0.0₆402
-0.52%
$ 112.51 million $ 1.48 million
Nov 28, 2 PM $ 0.0₆404
-1.10%
$ 113.1 million $ 1.88 million
Nov 28, 1 PM $ 0.0₆408
+0.98%
$ 114.1 million $ 2.27 million
Nov 28, 12 PM $ 0.0₆404
-0.36%
$ 113.02 million $ 2.65 million
Nov 28, 11 AM $ 0.0₆405
-0.59%
$ 113.51 million $ 2.68 million
Nov 28, 10 AM $ 0.0₆408
-0.44%
$ 114.09 million $ 2.67 million
Nov 28, 9 AM $ 0.0₆409
+1.08%
$ 114.58 million $ 2.68 million
Nov 28, 8 AM $ 0.0₆405
+1.49%
$ 113.37 million $ 2.69 million
Nov 28, 7 AM $ 0.0₆399
-0.20%
$ 111.72 million $ 2.7 million
Nov 28, 6 AM $ 0.0₆4
+5.86%
$ 111.92 million $ 2.7 million
Nov 28, 5 AM $ 0.0₆378
+2.66%
$ 105.73 million $ 2.51 million
Nov 28, 4 AM $ 0.0₆368
+0.72%
$ 102.99 million $ 2.54 million
Nov 28, 3 AM $ 0.0₆365
-0.06%
$ 102.26 million $ 2.53 million
Nov 28, 2 AM $ 0.0₆366
-7.89%
$ 102.24 million $ 2.42 million
Nov 28, 1 AM $ 0.0₆397
-0.31%
$ 111.09 million $ 2.33 million
Nov 28, 12 AM $ 0.0₆398
+0.69%
$ 111.43 million $ 2.32 million
Nov 27, 11 PM $ 0.0₆395
-0.30%
$ 110.67 million $ 2.28 million
Nov 27, 10 PM $ 0.0₆397
-0.22%
$ 110.73 million $ 2.29 million
Nov 27, 9 PM $ 0.0₆397
+0.44%
$ 111.6 million $ 2.25 million
Nov 27, 8 PM $ 0.0₆396
+4.32%
$ 110.76 million $ 2.26 million
Nov 27, 7 PM $ 0.0₆379
-2.13%
$ 106.17 million $ 2.15 million
Nov 27, 6 PM $ 0.0₆388
+0.45%
$ 108.49 million $ 2.25 million
Nov 27, 5 PM $ 0.0₆387
+7.05%
$ 108.33 million $ 2.36 million
Nov 27, 4 PM $ 0.0₆362
-10.21%
$ 101.14 million $ 2.11 million
Nov 27, 3 PM $ 0.0₆403
+10.36%
$ 112.7 million $ 2.14 million
Nov 27, 2 PM $ 0.0₆365
+14.24%
$ 102.29 million $ 1.84 million
Nov 27, 1 PM $ 0.0₆319
+9.61%
$ 90.17 million $ 1.53 million
Nov 27, 12 PM $ 0.0₆291
-0.29%
$ 81.56 million $ 1.58 million
Nov 27, 11 AM $ 0.0₆292
-0.17%
$ 81.79 million $ 1.76 million
Nov 27, 10 AM $ 0.0₆293
-0.51%
$ 81.92 million $ 1.76 million
Nov 27, 9 AM $ 0.0₆294
+6.29%
$ 82.36 million $ 1.8 million
Nov 27, 8 AM $ 0.0₆277
+0.14%
$ 77.49 million $ 1.78 million
Nov 27, 7 AM $ 0.0₆276
+0.46%
$ 77.37 million $ 1.8 million
Nov 27, 6 AM $ 0.0₆275
-0.50%
$ 77.02 million $ 1.82 million
Nov 27, 5 AM $ 0.0₆277
-0.14%
$ 77.45 million $ 1.84 million
Nov 27, 4 AM $ 0.0₆277
+0.16%
$ 77.52 million $ 1.86 million
Nov 27, 3 AM $ 0.0₆277
+0.76%
$ 77.29 million $ 2.09 million
Nov 27, 2 AM $ 0.0₆274
+0.11%
$ 76.81 million $ 2.08 million
Nov 27, 1 AM $ 0.0₆274
+1.07%
$ 76.73 million $ 2.1 million
Nov 27, 12 AM $ 0.0₆271
-0.22%
$ 75.91 million $ 2.1 million
Nov 26, 11 PM $ 0.0₆272
-1.56%
$ 76.07 million $ 2.11 million
Nov 26, 10 PM $ 0.0₆276
-0.04%
$ 77.29 million $ 2.16 million
Nov 26, 9 PM $ 0.0₆276
-1.08%
$ 77.32 million $ 2.18 million
Nov 26, 8 PM $ 0.0₆279
-0.28%
$ 78.16 million $ 2.16 million