REKT Historical Data

REKT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₆276
-1.08%
$ 77.32 million $ 2.18 million
Nov 26, 8 PM $ 0.0₆279
-0.28%
$ 78.16 million $ 2.16 million
Nov 26, 7 PM $ 0.0₆28
+0.65%
$ 78.39 million $ 2.14 million
Nov 26, 6 PM $ 0.0₆278
-7.83%
$ 77.89 million $ 2.01 million
Nov 26, 5 PM $ 0.0₆302
+5.33%
$ 84.5 million $ 1.88 million
Nov 26, 4 PM $ 0.0₆287
+7.78%
$ 80.23 million $ 1.72 million
Nov 26, 3 PM $ 0.0₆266
-9.17%
$ 73.9 million $ 1.61 million
Nov 26, 2 PM $ 0.0₆293
-10.68%
$ 81.95 million $ 1.56 million
Nov 26, 1 PM $ 0.0₆328
+11.19%
$ 91.62 million $ 1.51 million
Nov 26, 12 PM $ 0.0₆295
+8.16%
$ 82.68 million $ 730,104
Nov 26, 11 AM $ 0.0₆273
+0.61%
$ 76.32 million $ 556,609
Nov 26, 10 AM $ 0.0₆271
-0.35%
$ 75.85 million $ 575,401
Nov 26, 9 AM $ 0.0₆272
+1.25%
$ 76.12 million $ 521,062
Nov 26, 8 AM $ 0.0₆269
+6.03%
$ 74.75 million $ 541,218
Nov 26, 7 AM $ 0.0₆253
+2.23%
$ 70.88 million $ 481,691
Nov 26, 6 AM $ 0.0₆248
+0.71%
$ 69.34 million $ 457,587
Nov 26, 5 AM $ 0.0₆246
+1.53%
$ 68.95 million $ 448,437
Nov 26, 4 AM $ 0.0₆242
-4.93%
$ 67.84 million $ 509,826
Nov 26, 3 AM $ 0.0₆255
+3.68%
$ 71.36 million $ 339,623
Nov 26, 2 AM $ 0.0₆246
+3.02%
$ 68.83 million $ 358,704
Nov 26, 1 AM $ 0.0₆239
+2.33%
$ 66.81 million $ 321,748
Nov 26, 12 AM $ 0.0₆233
+0.35%
$ 65.29 million $ 349,743
Nov 25, 11 PM $ 0.0₆232
+8.29%
$ 65.06 million $ 342,492
Nov 25, 10 PM $ 0.0₆215
+0.40%
$ 60.67 million $ 413,406
Nov 25, 9 PM $ 0.0₆214
+1.95%
$ 59.84 million $ 409,134
Nov 25, 8 PM $ 0.0₆21
+2.18%
$ 58.69 million $ 430,906
Nov 25, 7 PM $ 0.0₆205
-0.95%
$ 57.44 million $ 428,440
Nov 25, 6 PM $ 0.0₆207
-1.37%
$ 58 million $ 443,060
Nov 25, 5 PM $ 0.0₆21
+0.15%
$ 58.8 million $ 460,045
Nov 25, 4 PM $ 0.0₆21
-0.31%
$ 58.71 million $ 534,673
Nov 25, 3 PM $ 0.0₆21
-3.39%
$ 58.89 million $ 732,601
Nov 25, 2 PM $ 0.0₆218
+1.97%
$ 60.96 million $ 747,177
Nov 25, 1 PM $ 0.0₆214
+1.02%
$ 59.64 million $ 602,289
Nov 25, 12 PM $ 0.0₆211
+1.65%
$ 59.18 million $ 580,551
Nov 25, 11 AM $ 0.0₆208
+0.45%
$ 58.22 million $ 536,427
Nov 25, 10 AM $ 0.0₆207
+1.32%
$ 57.88 million $ 572,710
Nov 25, 9 AM $ 0.0₆204
-0.06%
$ 57.19 million $ 568,078
Nov 25, 8 AM $ 0.0₆204
-2.32%
$ 57.22 million $ 619,309
Nov 25, 7 AM $ 0.0₆209
-0.35%
$ 58.58 million $ 575,134
Nov 25, 6 AM $ 0.0₆21
-2.29%
$ 58.79 million $ 578,587
Nov 25, 5 AM $ 0.0₆215
-0.63%
$ 60.17 million $ 582,289
Nov 25, 4 AM $ 0.0₆216
-0.04%
$ 60.55 million $ 611,678
Nov 25, 3 AM $ 0.0₆216
-0.07%
$ 60.58 million $ 598,062
Nov 25, 2 AM $ 0.0₆217
-2.57%
$ 60.62 million $ 672,759
Nov 25, 1 AM $ 0.0₆222
-4.03%
$ 62.24 million $ 623,121
Nov 25, 12 AM $ 0.0₆232
-2.64%
$ 64.83 million $ 575,196
Nov 24, 11 PM $ 0.0₆238
+3.29%
$ 66.59 million $ 675,603
Nov 24, 10 PM $ 0.0₆23
-1.22%
$ 64.43 million $ 537,495
Nov 24, 9 PM $ 0.0₆233
-0.78%
$ 65.22 million $ 539,605
Nov 24, 8 PM $ 0.0₆235
+6.50%
$ 66.47 million $ 570,624