Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.0₇751
-0.41%
$21.17 million $52,865
Jun 23, 6 AM $0.0₇754
-1.07%
$21.26 million $60,561
Jun 23, 5 AM $0.0₇762
-0.65%
$21.49 million $65,903
Jun 23, 4 AM $0.0₇767
-0.13%
$21.63 million $65,702
Jun 23, 3 AM $0.0₇768
-0.17%
$21.66 million $65,738
Jun 23, 2 AM $0.0₇77
-0.12%
$21.69 million $65,850
Jun 23, 1 AM $0.0₇771
-0.25%
$21.72 million $65,813
Jun 23, 12 AM $0.0₇773
+0.73%
$21.77 million $65,659
Jun 22, 11 PM $0.0₇767
+0.18%
$21.61 million $65,316
Jun 22, 10 PM $0.0₇766
-0.59%
$21.58 million $65,335
Jun 22, 9 PM $0.0₇77
-0.82%
$21.7 million $65,554
Jun 22, 8 PM $0.0₇776
-0.20%
$21.88 million $60,175
Jun 22, 7 PM $0.0₇778
-0.05%
$21.93 million $59,946
Jun 22, 6 PM $0.0₇778
-0.34%
$21.94 million $59,430
Jun 22, 5 PM $0.0₇781
-0.08%
$22.01 million $53,499
Jun 22, 4 PM $0.0₇781
-0.30%
$22.01 million $56,319
Jun 22, 3 PM $0.0₇784
-0.27%
$22.08 million $54,826
Jun 22, 2 PM $0.0₇786
-0.52%
$22.14 million $56,746
Jun 22, 1 PM $0.0₇79
+0.07%
$22.26 million $56,958
Jun 22, 12 PM $0.0₇789
-0.55%
$22.24 million $56,343
Jun 22, 11 AM $0.0₇794
+0.41%
$22.36 million $54,294
Jun 22, 10 AM $0.0₇79
-0.05%
$22.27 million $42,910
Jun 22, 9 AM $0.0₇791
+0.08%
$22.28 million $43,359
Jun 22, 8 AM $0.0₇79
-0.41%
$22.26 million $41,746
Jun 22, 7 AM $0.0₇795
+0.09%
$22.41 million $36,966
Jun 22, 6 AM $0.0₇795
-0.65%
$22.39 million $25,266
Jun 22, 5 AM $0.0₇8
+0.16%
$22.54 million $18,017
Jun 22, 4 AM $0.0₇798
-0.20%
$22.5 million $17,756
Jun 22, 3 AM $0.0₇8
-0.52%
$22.54 million $17,732
Jun 22, 2 AM $0.0₇804
-0.38%
$22.66 million $17,637
Jun 22, 1 AM $0.0₇807
+1.01%
$22.75 million $17,854
Jun 22, 12 AM $0.0₇799
+0.07%
$22.52 million $17,628
Jun 21, 11 PM $0.0₇799
-0.15%
$22.5 million $17,583
Jun 21, 10 PM $0.0₇8
-0.19%
$22.54 million $17,273
Jun 21, 9 PM $0.0₇801
-0.41%
$22.58 million $17,257
Jun 21, 8 PM $0.0₇805
-0.35%
$22.68 million $15,582
Jun 21, 7 PM $0.0₇807
-0.07%
$22.76 million $15,476
Jun 21, 6 PM $0.0₇808
-0.13%
$22.77 million $15,492
Jun 21, 5 PM $0.0₇809
+0.09%
$22.8 million $15,541
Jun 21, 4 PM $0.0₇808
-0.12%
$22.78 million $12,640
Jun 21, 3 PM $0.0₇809
-0.22%
$22.81 million $12,112
Jun 21, 2 PM $0.0₇811
-0.13%
$22.86 million $11,531
Jun 21, 1 PM $0.0₇812
+0.16%
$22.89 million $15,805
Jun 21, 12 PM $0.0₇811
-0.09%
$22.85 million $15,839
Jun 21, 11 AM $0.0₇812
-0.22%
$22.87 million $15,596
Jun 21, 10 AM $0.0₇813
+0.03%
$22.92 million $15,424
Jun 21, 9 AM $0.0₇813
-3.35%
$22.92 million $15,471
Jun 21, 8 AM $0.0₇841
+2.93%
$23.71 million $15,309
Jun 21, 7 AM $0.0₇817
+0.19%
$23.04 million $15,298
Jun 21, 6 AM $0.0₇816
-0.01%
$22.99 million $16,476