REKT Historical Data

REKT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₆152
+0.00%
$ 42.74 million $ 442,167
Mar 8, 10 PM $ 0.0₆152
-0.41%
$ 42.74 million $ 434,860
Mar 8, 9 PM $ 0.0₆153
+0.51%
$ 42.92 million $ 426,977
Mar 8, 8 PM $ 0.0₆152
-0.11%
$ 42.7 million $ 468,593
Mar 8, 7 PM $ 0.0₆152
+0.36%
$ 42.74 million $ 472,936
Mar 8, 6 PM $ 0.0₆152
+0.22%
$ 42.59 million $ 433,598
Mar 8, 5 PM $ 0.0₆151
-0.06%
$ 42.5 million $ 469,754
Mar 8, 4 PM $ 0.0₆151
-0.68%
$ 42.53 million $ 465,557
Mar 8, 3 PM $ 0.0₆152
+0.14%
$ 42.82 million $ 461,595
Mar 8, 2 PM $ 0.0₆152
-0.25%
$ 42.75 million $ 426,763
Mar 8, 1 PM $ 0.0₆153
+0.33%
$ 42.86 million $ 457,956
Mar 8, 12 PM $ 0.0₆152
-0.83%
$ 42.72 million $ 420,863
Mar 8, 11 AM $ 0.0₆153
-0.56%
$ 43.08 million $ 411,397
Mar 8, 10 AM $ 0.0₆154
+0.87%
$ 43.32 million $ 442,130
Mar 8, 9 AM $ 0.0₆153
+1.12%
$ 42.95 million $ 432,561
Mar 8, 8 AM $ 0.0₆151
-0.42%
$ 42.48 million $ 435,133
Mar 8, 7 AM $ 0.0₆152
-0.52%
$ 42.66 million $ 440,258
Mar 8, 6 AM $ 0.0₆153
+0.06%
$ 42.88 million $ 440,894
Mar 8, 5 AM $ 0.0₆152
+0.47%
$ 42.85 million $ 438,582
Mar 8, 4 AM $ 0.0₆152
-0.19%
$ 42.65 million $ 401,332
Mar 8, 3 AM $ 0.0₆152
-2.68%
$ 42.74 million $ 389,577
Mar 8, 2 AM $ 0.0₆156
-0.96%
$ 43.91 million $ 398,004
Mar 8, 1 AM $ 0.0₆158
+0.26%
$ 44.34 million $ 360,179
Mar 8, 12 AM $ 0.0₆157
-0.42%
$ 44.22 million $ 392,403
Mar 7, 11 PM $ 0.0₆158
-0.42%
$ 44.41 million $ 354,945
Mar 7, 10 PM $ 0.0₆159
+0.63%
$ 44.6 million $ 387,547
Mar 7, 9 PM $ 0.0₆158
-0.67%
$ 44.32 million $ 385,065
Mar 7, 8 PM $ 0.0₆159
+1.15%
$ 44.61 million $ 338,254
Mar 7, 7 PM $ 0.0₆157
-0.77%
$ 44.11 million $ 345,480
Mar 7, 6 PM $ 0.0₆158
-0.26%
$ 44.42 million $ 378,182
Mar 7, 5 PM $ 0.0₆158
+0.70%
$ 44.54 million $ 377,544
Mar 7, 4 PM $ 0.0₆157
-0.49%
$ 44.23 million $ 346,738
Mar 7, 3 PM $ 0.0₆158
-0.74%
$ 44.45 million $ 354,480
Mar 7, 2 PM $ 0.0₆159
+0.15%
$ 44.78 million $ 394,792
Mar 7, 1 PM $ 0.0₆159
-0.09%
$ 44.71 million $ 422,451
Mar 7, 12 PM $ 0.0₆159
-0.09%
$ 44.76 million $ 445,875
Mar 7, 11 AM $ 0.0₆159
+0.28%
$ 44.8 million $ 455,841
Mar 7, 10 AM $ 0.0₆159
+0.28%
$ 44.67 million $ 455,981
Mar 7, 9 AM $ 0.0₆159
-0.09%
$ 44.55 million $ 422,810
Mar 7, 8 AM $ 0.0₆159
-1.47%
$ 44.59 million $ 440,080
Mar 7, 7 AM $ 0.0₆161
+0.23%
$ 45.25 million $ 455,784
Mar 7, 6 AM $ 0.0₆161
-0.02%
$ 45.15 million $ 417,061
Mar 7, 5 AM $ 0.0₆161
-0.10%
$ 45.16 million $ 421,667
Mar 7, 4 AM $ 0.0₆161
-0.57%
$ 45.21 million $ 431,031
Mar 7, 3 AM $ 0.0₆162
+0.32%
$ 45.46 million $ 468,933
Mar 7, 2 AM $ 0.0₆161
-0.69%
$ 45.32 million $ 446,612
Mar 7, 1 AM $ 0.0₆162
+0.22%
$ 45.63 million $ 484,586
Mar 7, 12 AM $ 0.0₆162
-0.03%
$ 45.54 million $ 454,955
Mar 6, 11 PM $ 0.0₆162
-0.48%
$ 45.55 million $ 469,226
Mar 6, 10 PM $ 0.0₆163
+0.20%
$ 45.77 million $ 514,607