Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0₆313
+6.01%
$87.71 million $224,190
Jan 12, 2026 $0.0₆295
+9.12%
$82.74 million $323,260
Jan 11, 2026 $0.0₆271
-1.75%
$75.82 million $126,756
Jan 10, 2026 $0.0₆275
-4.35%
$77.09 million $37,142
Jan 9, 2026 $0.0₆288
-3.34%
$80.55 million $125,002
Jan 8, 2026 $0.0₆297
+2.79%
$83.34 million $117,166
Jan 7, 2026 $0.0₆289
-14.54%
$81.11 million $200,821
Jan 6, 2026 $0.0₆339
+7.67%
$94.88 million $188,012
Jan 5, 2026 $0.0₆314
-1.77%
$88.09 million $241,457
Jan 4, 2026 $0.0₆32
+13.17%
$89.57 million $136,389
Jan 3, 2026 $0.0₆283
+0.44%
$78.99 million $91,093
Jan 2, 2026 $0.0₆281
+35.40%
$78.77 million $267,219
Jan 1, 2026 $0.0₆208
-12.14%
$58.17 million $1,338
Dec 31, 2025 $0.0₆244
+5.51%
$66.21 million $53,608
Dec 30, 2025 $0.0₆232
-6.15%
$64.77 million $102,011
Dec 29, 2025 $0.0₆243
+1.33%
$69.12 million $132,433
Dec 28, 2025 $0.0₆242
+0.90%
$67.07 million $324,614
Dec 27, 2025 $0.0₆248
-9.46%
$67.38 million $205,839
Dec 26, 2025 $0.0₆275
+7.19%
$76.79 million $115,357
Dec 25, 2025 $0.0₆259
-5.04%
$71.99 million $102,990
Dec 24, 2025 $0.0₆274
+0.97%
$76.51 million $83,397
Dec 23, 2025 $0.0₆27
+2.23%
$76.11 million $130,757
Dec 22, 2025 $0.0₆272
-0.33%
$74.03 million $235,045
Dec 21, 2025 $0.0₆271
+0.33%
$76.34 million $93,409
Dec 20, 2025 $0.0₆273
-2.43%
$75.62 million $96,374
Dec 19, 2025 $0.0₆28
+2.97%
$78.47 million $185,208
Dec 18, 2025 $0.0₆266
-1.83%
$76.15 million $218,730
Dec 17, 2025 $0.0₆276
-9.75%
$75.88 million $181,343
Dec 16, 2025 $0.0₆306
-3.91%
$85.69 million $174,098
Dec 15, 2025 $0.0₆309
-18.19%
$89.17 million $426,596
Dec 14, 2025 $0.0₆398
-16.06%
$105.66 million $170,757
Dec 13, 2025 $0.0₆475
+16.78%
$132.31 million $6 million
Dec 12, 2025 $0.0₆406
-1.46%
$113.73 million $168,271
Dec 11, 2025 $0.0₆412
+5.36%
$115.4 million $534,869
Dec 10, 2025 $0.0₆391
+7.75%
$109.54 million $388,920
Dec 9, 2025 $0.0₆363
+4.22%
$101.67 million $208,121
Dec 8, 2025 $0.0₆349
+12.42%
$97.54 million $215,265
Dec 7, 2025 $0.0₆31
+6.76%
$86.77 million $137,611
Dec 6, 2025 $0.0₆29
-2.12%
$81.27 million $107,456
Dec 5, 2025 $0.0₆297
-10.09%
$83.07 million $59,342
Dec 4, 2025 $0.0₆33
-2.25%
$92.34 million $152,310
Dec 3, 2025 $0.0₆338
-4.79%
$94.47 million $311,003
Dec 2, 2025 $0.0₆354
+30.77%
$99.22 million $509,763
Dec 1, 2025 $0.0₆271
-20.99%
$75.87 million $377,566
Nov 30, 2025 $0.0₆353
+8.91%
$96.03 million $185,265
Nov 29, 2025 $0.0₆325
-5.52%
$90.61 million $462,028
Nov 28, 2025 $0.0₆343
-13.30%
$96.16 million $815,999
Nov 27, 2025 $0.0₆397
+45.90%
$110.67 million $2.29 million
Nov 26, 2025 $0.0₆276
+18.80%
$76.07 million $2.16 million
Nov 25, 2025 $0.0₆215
-9.78%
$65.06 million $413,406