REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0₆122
-0.86%
$34.51 million $455,978
Aug 28, 3 PM $0.0₆123
-0.15%
$34.81 million $459,498
Aug 28, 2 PM $0.0₆123
+0.22%
$34.86 million $477,483
Aug 28, 1 PM $0.0₆123
+0.16%
$34.79 million $472,756
Aug 28, 12 PM $0.0₆122
-1.66%
$34.73 million $473,406
Aug 28, 11 AM $0.0₆125
+0.64%
$35.32 million $467,723
Aug 28, 10 AM $0.0₆124
+0.40%
$35.1 million $463,708
Aug 28, 9 AM $0.0₆123
-0.02%
$34.96 million $465,667
Aug 28, 8 AM $0.0₆123
-0.22%
$34.96 million $484,547
Aug 28, 7 AM $0.0₆124
-0.51%
$35.04 million $485,403
Aug 28, 6 AM $0.0₆124
-0.44%
$35.22 million $496,036
Aug 28, 5 AM $0.0₆125
-0.02%
$35.38 million $534,606
Aug 28, 4 AM $0.0₆125
+0.05%
$35.38 million $535,333
Aug 28, 3 AM $0.0₆125
+0.32%
$35.37 million $533,172
Aug 28, 2 AM $0.0₆124
-0.67%
$35.25 million $361,224
Aug 28, 1 AM $0.0₆125
+0.38%
$35.49 million $358,884
Aug 28, 12 AM $0.0₆125
+0.11%
$35.35 million $356,751
Aug 27, 11 PM $0.0₆125
-0.45%
$35.32 million $351,727
Aug 27, 10 PM $0.0₆125
-0.41%
$35.48 million $168,171
Aug 27, 9 PM $0.0₆126
-0.16%
$35.62 million $168,661
Aug 27, 8 PM $0.0₆126
-0.24%
$35.68 million $170,279
Aug 27, 7 PM $0.0₆126
+0.17%
$35.76 million $169,128
Aug 27, 6 PM $0.0₆126
-0.03%
$35.7 million $157,035
Aug 27, 5 PM $0.0₆126
-0.14%
$35.71 million $155,034
Aug 27, 4 PM $0.0₆126
-0.71%
$35.76 million $156,236
Aug 27, 3 PM $0.0₆127
+1.55%
$36.02 million $172,851
Aug 27, 2 PM $0.0₆125
+0.64%
$35.47 million $153,055
Aug 27, 1 PM $0.0₆124
+0.22%
$35.24 million $157,573
Aug 27, 12 PM $0.0₆124
-0.04%
$35.17 million $186,745
Aug 27, 11 AM $0.0₆124
+0.06%
$35.18 million $200,643
Aug 27, 10 AM $0.0₆124
-0.38%
$35.16 million $202,191
Aug 27, 9 AM $0.0₆124
+0.20%
$35.29 million $207,899
Aug 27, 8 AM $0.0₆124
+0.46%
$35.23 million $196,030
Aug 27, 7 AM $0.0₆124
+0.46%
$35.07 million $183,796
Aug 27, 6 AM $0.0₆123
+0.81%
$34.91 million $170,028
Aug 27, 5 AM $0.0₆122
+0.04%
$34.63 million $139,049
Aug 27, 4 AM $0.0₆122
-0.13%
$34.62 million $139,240
Aug 27, 3 AM $0.0₆122
+0.01%
$34.66 million $138,806
Aug 27, 2 AM $0.0₆122
+0.04%
$34.66 million $139,327
Aug 27, 1 AM $0.0₆122
-0.15%
$34.65 million $139,636
Aug 27, 12 AM $0.0₆122
-0.54%
$34.7 million $138,444
Aug 26, 11 PM $0.0₆123
+0.12%
$34.89 million $137,711
Aug 26, 10 PM $0.0₆123
-0.27%
$34.85 million $135,921
Aug 26, 9 PM $0.0₆123
+0.69%
$34.94 million $137,037
Aug 26, 8 PM $0.0₆122
-0.33%
$34.7 million $140,132
Aug 26, 7 PM $0.0₆123
+0.03%
$34.82 million $139,950
Aug 26, 6 PM $0.0₆123
-0.05%
$34.81 million $144,594
Aug 26, 5 PM $0.0₆123
+0.40%
$34.83 million $144,535
Aug 26, 4 PM $0.0₆122
-1.59%
$34.69 million $143,901
Aug 26, 3 PM $0.0₆124
+0.44%
$35.25 million $119,837