REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₆144
+3.15%
$ 40.41 million $ 124,753
Mar 28, 7 AM $ 0.0₆139
+0.06%
$ 39.17 million $ 125,255
Mar 28, 6 AM $ 0.0₆139
-0.02%
$ 39.15 million $ 125,527
Mar 28, 5 AM $ 0.0₆139
+0.49%
$ 39.16 million $ 125,819
Mar 28, 4 AM $ 0.0₆139
-0.05%
$ 38.97 million $ 126,275
Mar 28, 3 AM $ 0.0₆139
-0.09%
$ 38.99 million $ 129,545
Mar 28, 2 AM $ 0.0₆139
-3.24%
$ 39.02 million $ 129,885
Mar 28, 1 AM $ 0.0₆143
+0.11%
$ 40.33 million $ 129,595
Mar 28, 12 AM $ 0.0₆143
+0.01%
$ 40.28 million $ 131,085
Mar 27, 11 PM $ 0.0₆143
+3.57%
$ 40.24 million $ 131,942
Mar 27, 10 PM $ 0.0₆138
-0.28%
$ 38.85 million $ 131,225
Mar 27, 9 PM $ 0.0₆139
-2.96%
$ 38.96 million $ 130,906
Mar 27, 8 PM $ 0.0₆143
+0.05%
$ 40.15 million $ 131,792
Mar 27, 7 PM $ 0.0₆143
+0.19%
$ 40.13 million $ 132,430
Mar 27, 6 PM $ 0.0₆143
+0.19%
$ 40.06 million $ 133,218
Mar 27, 5 PM $ 0.0₆142
-0.22%
$ 39.98 million $ 136,877
Mar 27, 4 PM $ 0.0₆143
-0.15%
$ 40.07 million $ 134,026
Mar 27, 3 PM $ 0.0₆143
+2.29%
$ 40.13 million $ 160,439
Mar 27, 2 PM $ 0.0₆14
+0.57%
$ 39.23 million $ 151,083
Mar 27, 1 PM $ 0.0₆139
-1.58%
$ 39.01 million $ 151,928
Mar 27, 12 PM $ 0.0₆141
+1.15%
$ 39.64 million $ 116,879
Mar 27, 11 AM $ 0.0₆139
-0.30%
$ 39.19 million $ 165,391
Mar 27, 10 AM $ 0.0₆14
-0.62%
$ 39.31 million $ 146,692
Mar 27, 9 AM $ 0.0₆141
-0.67%
$ 39.55 million $ 129,571
Mar 27, 8 AM $ 0.0₆142
-0.33%
$ 39.82 million $ 136,339
Mar 27, 7 AM $ 0.0₆142
-0.11%
$ 39.95 million $ 135,661
Mar 27, 6 AM $ 0.0₆142
-2.62%
$ 39.99 million $ 138,003
Mar 27, 5 AM $ 0.0₆146
+0.26%
$ 41.07 million $ 138,996
Mar 27, 4 AM $ 0.0₆146
-0.04%
$ 40.96 million $ 141,758
Mar 27, 3 AM $ 0.0₆146
+2.62%
$ 40.97 million $ 137,404
Mar 27, 2 AM $ 0.0₆142
-0.27%
$ 39.91 million $ 137,056
Mar 27, 1 AM $ 0.0₆142
+0.39%
$ 40.02 million $ 142,202
Mar 27, 12 AM $ 0.0₆142
-0.04%
$ 39.86 million $ 142,292
Mar 26, 11 PM $ 0.0₆142
-0.09%
$ 39.88 million $ 140,682
Mar 26, 10 PM $ 0.0₆142
-0.47%
$ 39.91 million $ 140,958
Mar 26, 9 PM $ 0.0₆143
+0.36%
$ 40.1 million $ 145,368
Mar 26, 8 PM $ 0.0₆142
+0.25%
$ 39.96 million $ 146,210
Mar 26, 7 PM $ 0.0₆142
-1.09%
$ 39.86 million $ 147,045
Mar 26, 6 PM $ 0.0₆143
+1.27%
$ 40.3 million $ 108,746
Mar 26, 5 PM $ 0.0₆142
-0.33%
$ 39.8 million $ 148,334
Mar 26, 4 PM $ 0.0₆142
-0.22%
$ 39.93 million $ 146,808
Mar 26, 3 PM $ 0.0₆142
+0.14%
$ 40.01 million $ 126,675
Mar 26, 2 PM $ 0.0₆142
-0.21%
$ 39.96 million $ 132,814
Mar 26, 1 PM $ 0.0₆142
+0.16%
$ 40.04 million $ 134,245
Mar 26, 12 PM $ 0.0₆142
-0.30%
$ 39.97 million $ 139,788
Mar 26, 11 AM $ 0.0₆143
-0.17%
$ 40.09 million $ 136,168
Mar 26, 10 AM $ 0.0₆143
+0.19%
$ 40.16 million $ 138,313
Mar 26, 9 AM $ 0.0₆143
-0.93%
$ 40.08 million $ 135,733
Mar 26, 8 AM $ 0.0₆144
+0.38%
$ 40.46 million $ 127,379
Mar 26, 7 AM $ 0.0₆143
-0.19%
$ 40.31 million $ 128,613