REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₆127
-1.06%
$ 35.69 million $ 68,061
Jul 13, 2 AM $ 0.0₆128
-0.33%
$ 36.08 million $ 66,961
Jul 13, 1 AM $ 0.0₆128
-0.27%
$ 36.19 million $ 67,798
Jul 13, 12 AM $ 0.0₆129
+0.87%
$ 36.29 million $ 68,020
Jul 12, 11 PM $ 0.0₆128
-0.41%
$ 35.98 million $ 70,098
Jul 12, 10 PM $ 0.0₆128
-0.54%
$ 36.13 million $ 72,049
Jul 12, 9 PM $ 0.0₆129
-0.08%
$ 36.32 million $ 74,417
Jul 12, 8 PM $ 0.0₆129
-0.08%
$ 36.35 million $ 78,374
Jul 12, 7 PM $ 0.0₆129
+0.19%
$ 36.38 million $ 81,826
Jul 12, 6 PM $ 0.0₆129
-0.14%
$ 36.31 million $ 99,248
Jul 12, 5 PM $ 0.0₆129
-0.19%
$ 36.36 million $ 128,709
Jul 12, 4 PM $ 0.0₆129
+0.05%
$ 36.43 million $ 155,303
Jul 12, 3 PM $ 0.0₆129
+0.11%
$ 36.41 million $ 167,381
Jul 12, 2 PM $ 0.0₆129
+0.43%
$ 36.37 million $ 168,642
Jul 12, 1 PM $ 0.0₆128
-0.02%
$ 36.21 million $ 164,594
Jul 12, 12 PM $ 0.0₆129
+0.07%
$ 36.22 million $ 191,221
Jul 12, 11 AM $ 0.0₆128
+0.03%
$ 36.2 million $ 195,085
Jul 12, 10 AM $ 0.0₆128
+0.53%
$ 36.19 million $ 200,602
Jul 12, 9 AM $ 0.0₆128
+0.17%
$ 36 million $ 199,989
Jul 12, 8 AM $ 0.0₆128
+0.21%
$ 35.94 million $ 205,945
Jul 12, 7 AM $ 0.0₆127
+0.13%
$ 35.86 million $ 206,028
Jul 12, 6 AM $ 0.0₆127
-0.56%
$ 35.82 million $ 208,348
Jul 12, 5 AM $ 0.0₆128
-0.43%
$ 36.02 million $ 209,487
Jul 12, 4 AM $ 0.0₆128
-0.44%
$ 36.17 million $ 201,099
Jul 12, 3 AM $ 0.0₆129
-0.97%
$ 36.34 million $ 194,845
Jul 12, 2 AM $ 0.0₆13
-0.04%
$ 36.69 million $ 195,723
Jul 12, 1 AM $ 0.0₆13
+0.69%
$ 36.71 million $ 195,564
Jul 12, 12 AM $ 0.0₆129
-0.32%
$ 36.44 million $ 196,558
Jul 11, 11 PM $ 0.0₆13
-1.02%
$ 36.55 million $ 198,916
Jul 11, 10 PM $ 0.0₆131
-1.28%
$ 36.93 million $ 193,954
Jul 11, 9 PM $ 0.0₆133
-0.16%
$ 37.41 million $ 192,871
Jul 11, 8 PM $ 0.0₆133
-0.17%
$ 37.47 million $ 192,288
Jul 11, 7 PM $ 0.0₆133
-0.17%
$ 37.54 million $ 193,685
Jul 11, 6 PM $ 0.0₆133
-0.32%
$ 37.6 million $ 179,116
Jul 11, 5 PM $ 0.0₆134
-1.32%
$ 37.72 million $ 172,717
Jul 11, 4 PM $ 0.0₆136
-0.04%
$ 38.22 million $ 142,402
Jul 11, 3 PM $ 0.0₆136
-0.16%
$ 38.24 million $ 110,035
Jul 11, 2 PM $ 0.0₆136
-0.50%
$ 38.3 million $ 111,156
Jul 11, 1 PM $ 0.0₆137
+0.78%
$ 38.5 million $ 130,078
Jul 11, 12 PM $ 0.0₆136
+0.00%
$ 38.21 million $ 116,342
Jul 11, 11 AM $ 0.0₆136
-2.40%
$ 38.2 million $ 127,888
Jul 11, 10 AM $ 0.0₆139
-1.00%
$ 39.14 million $ 120,450
Jul 11, 9 AM $ 0.0₆14
-0.73%
$ 39.54 million $ 119,178
Jul 11, 8 AM $ 0.0₆141
+0.05%
$ 39.83 million $ 127,265
Jul 11, 7 AM $ 0.0₆141
-0.19%
$ 39.81 million $ 128,545
Jul 11, 6 AM $ 0.0₆142
+0.07%
$ 39.88 million $ 130,123
Jul 11, 5 AM $ 0.0₆141
-0.22%
$ 39.86 million $ 131,597
Jul 11, 4 AM $ 0.0₆142
-0.28%
$ 39.94 million $ 140,087
Jul 11, 3 AM $ 0.0₆142
+0.02%
$ 40.05 million $ 144,770
Jul 11, 2 AM $ 0.0₆142
+0.00%
$ 40.05 million $ 152,912