REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₆146
-3.78%
$ 41.09 million $ 68,926
May 13, 6 AM $ 0.0₆152
-2.67%
$ 42.7 million $ 28,339
May 13, 5 AM $ 0.0₆156
+2.88%
$ 43.87 million $ 71,647
May 13, 4 AM $ 0.0₆151
+3.16%
$ 42.65 million $ 28,090
May 13, 3 AM $ 0.0₆147
+1.38%
$ 41.34 million $ 68,754
May 13, 2 AM $ 0.0₆145
+0.13%
$ 40.78 million $ 65,654
May 13, 1 AM $ 0.0₆144
+1.03%
$ 40.72 million $ 65,604
May 13, 12 AM $ 0.0₆143
-6.76%
$ 40.31 million $ 63,668
May 12, 11 PM $ 0.0₆153
-0.08%
$ 43.23 million $ 65,079
May 12, 10 PM $ 0.0₆154
+6.53%
$ 43.26 million $ 64,736
May 12, 9 PM $ 0.0₆144
+0.42%
$ 40.6 million $ 64,608
May 12, 8 PM $ 0.0₆143
+0.14%
$ 40.43 million $ 62,893
May 12, 7 PM $ 0.0₆143
-0.05%
$ 40.38 million $ 62,445
May 12, 6 PM $ 0.0₆143
+0.55%
$ 40.4 million $ 64,032
May 12, 5 PM $ 0.0₆143
-0.11%
$ 40.18 million $ 65,290
May 12, 4 PM $ 0.0₆143
-3.59%
$ 40.22 million $ 66,812
May 12, 3 PM $ 0.0₆148
-2.71%
$ 41.72 million $ 31,654
May 12, 2 PM $ 0.0₆152
-0.54%
$ 42.88 million $ 72,528
May 12, 1 PM $ 0.0₆153
-0.70%
$ 43.11 million $ 71,242
May 12, 12 PM $ 0.0₆154
+0.54%
$ 43.42 million $ 70,761
May 12, 11 AM $ 0.0₆153
-0.46%
$ 43.18 million $ 70,440
May 12, 10 AM $ 0.0₆154
+0.53%
$ 43.38 million $ 70,642
May 12, 9 AM $ 0.0₆153
-0.55%
$ 43.15 million $ 76,920
May 12, 8 AM $ 0.0₆154
+6.19%
$ 43.39 million $ 79,279
May 12, 7 AM $ 0.0₆145
-0.78%
$ 40.86 million $ 79,251
May 12, 6 AM $ 0.0₆146
-5.39%
$ 41.18 million $ 80,453
May 12, 5 AM $ 0.0₆154
+0.03%
$ 43.53 million $ 84,121
May 12, 4 AM $ 0.0₆154
+5.13%
$ 43.51 million $ 83,141
May 12, 3 AM $ 0.0₆147
+0.49%
$ 41.39 million $ 84,395
May 12, 2 AM $ 0.0₆146
-5.29%
$ 41.19 million $ 86,580
May 12, 1 AM $ 0.0₆154
-0.08%
$ 43.5 million $ 88,118
May 12, 12 AM $ 0.0₆154
+5.55%
$ 43.53 million $ 87,631
May 11, 11 PM $ 0.0₆146
-0.49%
$ 41.24 million $ 86,913
May 11, 10 PM $ 0.0₆147
-0.15%
$ 41.45 million $ 89,979
May 11, 9 PM $ 0.0₆147
-0.15%
$ 41.51 million $ 93,704
May 11, 8 PM $ 0.0₆148
-0.16%
$ 41.57 million $ 98,394
May 11, 7 PM $ 0.0₆148
+0.52%
$ 41.64 million $ 110,541
May 11, 6 PM $ 0.0₆147
-3.41%
$ 41.43 million $ 115,958
May 11, 5 PM $ 0.0₆152
+0.03%
$ 42.89 million $ 116,492
May 11, 4 PM $ 0.0₆152
+2.28%
$ 42.87 million $ 121,180
May 11, 3 PM $ 0.0₆149
+2.72%
$ 41.92 million $ 80,983
May 11, 2 PM $ 0.0₆145
-2.22%
$ 40.8 million $ 118,843
May 11, 1 PM $ 0.0₆148
-1.84%
$ 41.73 million $ 79,984
May 11, 12 PM $ 0.0₆151
+0.15%
$ 42.51 million $ 121,849
May 11, 11 AM $ 0.0₆151
+3.66%
$ 42.45 million $ 121,533
May 11, 10 AM $ 0.0₆145
-0.30%
$ 40.95 million $ 122,487
May 11, 9 AM $ 0.0₆146
-0.14%
$ 41.07 million $ 117,204
May 11, 8 AM $ 0.0₆146
+0.45%
$ 41.13 million $ 115,114
May 11, 7 AM $ 0.0₆145
-0.58%
$ 40.94 million $ 112,339
May 11, 6 AM $ 0.0₆146
-0.31%
$ 41.18 million $ 112,265