REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,967
10:13 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,967
10:12 AM $ 0.0₆105
-0.02%
$ 29.69 million $ 42,967
10:11 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,957
10:10 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,957
10:09 AM $ 0.0₆105
+0.00%
$ 29.68 million $ 42,957
10:08 AM $ 0.0₆105
+0.00%
$ 29.68 million $ 42,957
10:07 AM $ 0.0₆105
+0.00%
$ 29.68 million $ 42,957
10:06 AM $ 0.0₆105
+0.00%
$ 29.68 million $ 42,957
10:05 AM $ 0.0₆105
+0.01%
$ 29.68 million $ 42,957
10:04 AM $ 0.0₆105
+0.00%
$ 29.68 million $ 42,957
10:03 AM $ 0.0₆105
-0.02%
$ 29.68 million $ 42,957
10:02 AM $ 0.0₆105
-0.01%
$ 29.68 million $ 42,992
10:01 AM $ 0.0₆105
+0.00%
$ 29.68 million $ 43,065
10:00 AM $ 0.0₆105
+0.00%
$ 29.68 million $ 43,106
9:59 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 43,106
9:58 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 43,106
9:57 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 43,106
9:56 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 43,106
9:55 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 43,106
9:54 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 43,106
9:53 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 43,106
9:52 AM $ 0.0₆105
+0.01%
$ 29.69 million $ 43,106
9:51 AM $ 0.0₆105
-0.05%
$ 29.69 million $ 43,067
9:50 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,064
9:49 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,064
9:48 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,064
9:47 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,064
9:46 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,064
9:45 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,064
9:44 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,064
9:43 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,072
9:42 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,072
9:41 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,072
9:40 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,072
9:39 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,072
9:38 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,072
9:37 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,144
9:36 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,144
9:35 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,171
9:34 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,197
9:33 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,227
9:32 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,278
9:31 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,271
9:30 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 44,316
9:29 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 44,350
9:28 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 44,350
9:27 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 44,425
9:26 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 44,592
9:25 AM $ 0.0₆105
+0.00%
$ 29.7 million $ 44,693