Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:43 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:42 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:41 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:40 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:39 AM $0.0₇581
-0.26%
$16.55 million $45,383
9:38 AM $0.0₇583
-0.09%
$16.55 million $45,375
9:37 AM $0.0₇583
+0.00%
$16.55 million $45,359
9:36 AM $0.0₇583
+0.00%
$16.55 million $45,359
9:35 AM $0.0₇583
+0.00%
$16.55 million $45,359
9:34 AM $0.0₇583
+0.00%
$16.6 million $45,359
9:33 AM $0.0₇583
+0.00%
$16.6 million $45,419
9:32 AM $0.0₇583
+0.00%
$16.6 million $45,419
9:31 AM $0.0₇583
+0.00%
$16.6 million $45,413
9:30 AM $0.0₇583
+0.00%
$16.6 million $45,413
9:29 AM $0.0₇583
+0.00%
$16.6 million $45,403
9:28 AM $0.0₇583
+0.00%
$16.6 million $45,394
9:27 AM $0.0₇583
-0.01%
$16.6 million $45,394
9:26 AM $0.0₇584
+0.08%
$16.6 million $45,371
9:25 AM $0.0₇583
-0.01%
$16.6 million $45,298
9:24 AM $0.0₇583
+0.09%
$16.59 million $45,301
9:23 AM $0.0₇583
+0.00%
$16.59 million $45,301
9:22 AM $0.0₇583
+0.00%
$16.59 million $45,301
9:21 AM $0.0₇583
+0.00%
$16.59 million $45,301
9:20 AM $0.0₇583
+0.00%
$16.59 million $45,301
9:19 AM $0.0₇583
+0.02%
$16.58 million $45,301
9:18 AM $0.0₇582
-0.03%
$16.58 million $45,289
9:17 AM $0.0₇583
+0.00%
$16.58 million $45,280
9:16 AM $0.0₇583
-0.49%
$16.58 million $45,260
9:15 AM $0.0₇586
+0.00%
$16.58 million $45,226
9:14 AM $0.0₇586
+0.00%
$16.66 million $45,226
9:13 AM $0.0₇586
+0.71%
$16.66 million $45,226
9:12 AM $0.0₇581
-0.13%
$16.66 million $45,170
9:11 AM $0.0₇582
+0.00%
$16.66 million $45,015
9:10 AM $0.0₇582
+0.00%
$16.66 million $45,015
9:09 AM $0.0₇582
+0.00%
$16.57 million $45,015
9:08 AM $0.0₇582
+0.00%
$16.57 million $45,015
9:07 AM $0.0₇582
+0.00%
$16.57 million $45,015
9:06 AM $0.0₇582
+0.00%
$16.57 million $45,015
9:05 AM $0.0₇582
+0.00%
$16.57 million $45,015
9:04 AM $0.0₇582
+0.18%
$16.56 million $45,013
9:03 AM $0.0₇581
+0.04%
$16.56 million $45,013
9:02 AM $0.0₇581
+0.12%
$16.56 million $45,011
9:01 AM $0.0₇58
+0.00%
$16.56 million $44,985
9:00 AM $0.0₇58
+0.00%
$16.56 million $44,985
8:59 AM $0.0₇58
+0.00%
$16.51 million $44,985
8:58 AM $0.0₇58
+0.00%
$16.51 million $44,985
8:57 AM $0.0₇58
+0.00%
$16.51 million $44,985
8:56 AM $0.0₇58
+0.00%
$16.51 million $44,985
8:55 AM $0.0₇58
+0.00%
$16.51 million $44,985
8:54 AM $0.0₇58
+0.00%
$16.51 million $44,985