REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0₆137
+0.00%
$ 38.66 million $ 172,083
6:01 PM $ 0.0₆137
+0.00%
$ 38.66 million $ 172,083
6:00 PM $ 0.0₆137
+0.00%
$ 38.66 million $ 172,082
5:59 PM $ 0.0₆137
+0.00%
$ 38.74 million $ 172,091
5:58 PM $ 0.0₆138
+0.00%
$ 38.74 million $ 172,040
5:57 PM $ 0.0₆138
+0.00%
$ 38.74 million $ 172,040
5:56 PM $ 0.0₆138
+0.00%
$ 38.74 million $ 172,040
5:55 PM $ 0.0₆138
+0.00%
$ 38.74 million $ 172,040
5:54 PM $ 0.0₆138
+0.00%
$ 38.76 million $ 172,075
5:53 PM $ 0.0₆138
-0.21%
$ 38.76 million $ 179,224
5:52 PM $ 0.0₆138
+0.00%
$ 38.76 million $ 179,205
5:51 PM $ 0.0₆138
-0.05%
$ 38.76 million $ 179,187
5:50 PM $ 0.0₆138
+0.00%
$ 38.76 million $ 179,337
5:49 PM $ 0.0₆138
+0.00%
$ 38.9 million $ 179,337
5:48 PM $ 0.0₆138
+0.01%
$ 38.9 million $ 179,286
5:47 PM $ 0.0₆138
+0.00%
$ 38.9 million $ 179,286
5:46 PM $ 0.0₆138
+0.00%
$ 38.9 million $ 179,279
5:45 PM $ 0.0₆138
+0.00%
$ 38.9 million $ 179,743
5:44 PM $ 0.0₆138
+0.02%
$ 38.83 million $ 179,743
5:43 PM $ 0.0₆138
+0.00%
$ 38.83 million $ 179,603
5:42 PM $ 0.0₆138
+0.00%
$ 38.83 million $ 180,258
5:41 PM $ 0.0₆138
+0.00%
$ 38.83 million $ 180,310
5:40 PM $ 0.0₆138
+0.00%
$ 38.83 million $ 180,643
5:39 PM $ 0.0₆138
+0.08%
$ 38.8 million $ 180,643
5:38 PM $ 0.0₆138
+0.00%
$ 38.8 million $ 180,387
5:37 PM $ 0.0₆138
+0.00%
$ 38.8 million $ 180,431
5:36 PM $ 0.0₆138
+0.02%
$ 38.8 million $ 185,811
5:35 PM $ 0.0₆138
+0.00%
$ 38.8 million $ 185,806
5:34 PM $ 0.0₆138
+0.00%
$ 38.77 million $ 186,608
5:33 PM $ 0.0₆138
-0.01%
$ 38.77 million $ 186,608
5:32 PM $ 0.0₆138
-0.02%
$ 38.77 million $ 186,605
5:31 PM $ 0.0₆138
-0.07%
$ 38.77 million $ 186,600
5:30 PM $ 0.0₆138
-0.01%
$ 38.77 million $ 186,626
5:29 PM $ 0.0₆138
+0.00%
$ 38.88 million $ 186,586
5:28 PM $ 0.0₆138
+0.00%
$ 38.88 million $ 186,617
5:27 PM $ 0.0₆138
+0.00%
$ 38.88 million $ 186,670
5:26 PM $ 0.0₆138
+0.00%
$ 38.88 million $ 186,670
5:25 PM $ 0.0₆138
-0.02%
$ 38.88 million $ 186,800
5:24 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 186,788
5:23 PM $ 0.0₆138
+0.02%
$ 38.92 million $ 186,747
5:22 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 186,759
5:21 PM $ 0.0₆138
+0.02%
$ 38.92 million $ 186,759
5:20 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 186,758
5:19 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 186,758
5:18 PM $ 0.0₆138
+0.04%
$ 38.92 million $ 186,952
5:17 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 186,844
5:16 PM $ 0.0₆138
+0.00%
$ 38.92 million $ 186,844
5:15 PM $ 0.0₆138
+0.01%
$ 38.92 million $ 186,881
5:14 PM $ 0.0₆138
+0.05%
$ 38.86 million $ 186,648
5:13 PM $ 0.0₆138
+0.00%
$ 38.86 million $ 186,648