REKT Historical Data

REKT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₆162
-0.48%
$ 45.55 million $ 469,226
Mar 6, 10 PM $ 0.0₆163
+0.20%
$ 45.77 million $ 514,607
Mar 6, 9 PM $ 0.0₆163
+0.41%
$ 45.68 million $ 524,197
Mar 6, 8 PM $ 0.0₆162
-0.68%
$ 45.49 million $ 499,616
Mar 6, 7 PM $ 0.0₆163
+0.00%
$ 45.8 million $ 493,320
Mar 6, 6 PM $ 0.0₆163
+0.08%
$ 45.8 million $ 503,160
Mar 6, 5 PM $ 0.0₆163
+0.32%
$ 45.76 million $ 516,902
Mar 6, 4 PM $ 0.0₆162
+0.04%
$ 45.62 million $ 571,698
Mar 6, 3 PM $ 0.0₆162
-0.69%
$ 45.6 million $ 578,738
Mar 6, 2 PM $ 0.0₆163
-1.14%
$ 45.92 million $ 549,463
Mar 6, 1 PM $ 0.0₆165
+0.31%
$ 46.45 million $ 568,670
Mar 6, 12 PM $ 0.0₆165
-0.10%
$ 46.31 million $ 549,981
Mar 6, 11 AM $ 0.0₆165
+0.24%
$ 46.35 million $ 504,440
Mar 6, 10 AM $ 0.0₆165
-0.11%
$ 46.25 million $ 551,948
Mar 6, 9 AM $ 0.0₆165
-0.37%
$ 46.29 million $ 519,213
Mar 6, 8 AM $ 0.0₆165
+0.13%
$ 46.47 million $ 512,032
Mar 6, 7 AM $ 0.0₆165
+0.31%
$ 46.41 million $ 524,278
Mar 6, 6 AM $ 0.0₆165
-0.04%
$ 46.26 million $ 522,361
Mar 6, 5 AM $ 0.0₆165
-0.50%
$ 46.28 million $ 531,259
Mar 6, 4 AM $ 0.0₆166
+0.05%
$ 46.52 million $ 576,542
Mar 6, 3 AM $ 0.0₆165
-0.45%
$ 46.49 million $ 548,254
Mar 6, 2 AM $ 0.0₆166
-0.12%
$ 46.7 million $ 537,824
Mar 6, 1 AM $ 0.0₆166
+0.34%
$ 46.76 million $ 544,488
Mar 6, 12 AM $ 0.0₆166
-0.12%
$ 46.6 million $ 539,141
Mar 5, 11 PM $ 0.0₆166
+0.19%
$ 46.66 million $ 535,908
Mar 5, 10 PM $ 0.0₆166
-0.84%
$ 46.57 million $ 579,097
Mar 5, 9 PM $ 0.0₆167
-0.21%
$ 46.97 million $ 551,641
Mar 5, 8 PM $ 0.0₆167
+0.29%
$ 47.07 million $ 559,955
Mar 5, 7 PM $ 0.0₆167
+0.12%
$ 46.93 million $ 560,786
Mar 5, 6 PM $ 0.0₆167
-0.39%
$ 46.87 million $ 604,358
Mar 5, 5 PM $ 0.0₆167
-1.40%
$ 47.06 million $ 567,996
Mar 5, 4 PM $ 0.0₆17
+0.30%
$ 47.73 million $ 567,422
Mar 5, 3 PM $ 0.0₆169
-0.53%
$ 47.59 million $ 618,377
Mar 5, 2 PM $ 0.0₆17
-0.78%
$ 47.85 million $ 642,070
Mar 5, 1 PM $ 0.0₆172
+0.07%
$ 48.23 million $ 652,621
Mar 5, 12 PM $ 0.0₆171
-0.33%
$ 48.2 million $ 612,801
Mar 5, 11 AM $ 0.0₆172
-0.37%
$ 48.34 million $ 612,903
Mar 5, 10 AM $ 0.0₆173
+0.88%
$ 48.52 million $ 650,477
Mar 5, 9 AM $ 0.0₆171
+0.10%
$ 48.1 million $ 643,013
Mar 5, 8 AM $ 0.0₆171
+0.08%
$ 48.05 million $ 669,947
Mar 5, 7 AM $ 0.0₆171
-0.54%
$ 48.02 million $ 691,907
Mar 5, 6 AM $ 0.0₆172
+0.30%
$ 48.28 million $ 666,089
Mar 5, 5 AM $ 0.0₆171
-0.14%
$ 48.13 million $ 693,597
Mar 5, 4 AM $ 0.0₆172
+0.75%
$ 48.2 million $ 679,812
Mar 5, 3 AM $ 0.0₆17
-0.47%
$ 47.84 million $ 624,207
Mar 5, 2 AM $ 0.0₆171
+0.01%
$ 48.06 million $ 639,220
Mar 5, 1 AM $ 0.0₆171
-0.13%
$ 48.04 million $ 665,785
Mar 5, 12 AM $ 0.0₆171
-0.04%
$ 48.1 million $ 676,043
Mar 4, 11 PM $ 0.0₆171
-0.28%
$ 48.12 million $ 683,563
Mar 4, 10 PM $ 0.0₆172
-0.23%
$ 48.25 million $ 688,475