REKT Historical Data

REKT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₆235
+6.50%
$ 66.47 million $ 570,624
Nov 24, 7 PM $ 0.0₆221
+0.66%
$ 61.72 million $ 444,724
Nov 24, 6 PM $ 0.0₆219
+4.92%
$ 61.32 million $ 478,512
Nov 24, 5 PM $ 0.0₆209
+6.35%
$ 58.44 million $ 459,319
Nov 24, 4 PM $ 0.0₆196
-0.06%
$ 55 million $ 376,134
Nov 24, 3 PM $ 0.0₆196
+8.68%
$ 54.13 million $ 270,606
Nov 24, 2 PM $ 0.0₆181
-1.67%
$ 50.59 million $ 244,122
Nov 24, 1 PM $ 0.0₆184
+0.68%
$ 51.45 million $ 198,897
Nov 24, 12 PM $ 0.0₆183
-0.84%
$ 51.1 million $ 200,832
Nov 24, 11 AM $ 0.0₆184
-0.64%
$ 51.56 million $ 181,561
Nov 24, 10 AM $ 0.0₆185
-1.39%
$ 51.9 million $ 194,429
Nov 24, 9 AM $ 0.0₆188
+0.23%
$ 52.63 million $ 248,136
Nov 24, 8 AM $ 0.0₆188
+0.66%
$ 52.51 million $ 191,878
Nov 24, 7 AM $ 0.0₆186
-1.78%
$ 52.15 million $ 180,644
Nov 24, 6 AM $ 0.0₆19
+0.01%
$ 53.12 million $ 190,528
Nov 24, 5 AM $ 0.0₆19
-0.32%
$ 53.19 million $ 241,852
Nov 24, 4 AM $ 0.0₆191
-1.71%
$ 53.36 million $ 157,224
Nov 24, 3 AM $ 0.0₆194
+1.17%
$ 54.29 million $ 149,329
Nov 24, 2 AM $ 0.0₆192
+4.57%
$ 53.84 million $ 120,526
Nov 24, 1 AM $ 0.0₆184
+2.37%
$ 51.49 million $ 141,612
Nov 24, 12 AM $ 0.0₆18
+1.93%
$ 50.3 million $ 76,090
Nov 23, 11 PM $ 0.0₆176
+0.94%
$ 49.34 million $ 64,333
Nov 23, 10 PM $ 0.0₆175
+4.20%
$ 48.88 million $ 64,727
Nov 23, 9 PM $ 0.0₆168
-1.22%
$ 46.91 million $ 128,692
Nov 23, 8 PM $ 0.0₆17
-1.90%
$ 47.49 million $ 76,282
Nov 23, 7 PM $ 0.0₆173
+2.26%
$ 48.27 million $ 140,590
Nov 23, 6 PM $ 0.0₆169
+0.55%
$ 47.34 million $ 149,445
Nov 23, 5 PM $ 0.0₆168
-1.14%
$ 47.08 million $ 145,642
Nov 23, 4 PM $ 0.0₆17
+4.52%
$ 47.62 million $ 150,962
Nov 23, 3 PM $ 0.0₆163
-0.50%
$ 45.56 million $ 156,600
Nov 23, 2 PM $ 0.0₆164
-1.80%
$ 45.84 million $ 182,545
Nov 23, 1 PM $ 0.0₆167
+0.67%
$ 46.68 million $ 193,029
Nov 23, 12 PM $ 0.0₆166
-1.07%
$ 46.42 million $ 190,887
Nov 23, 11 AM $ 0.0₆167
+3.11%
$ 46.87 million $ 138,775
Nov 23, 10 AM $ 0.0₆162
+0.03%
$ 45.45 million $ 198,241
Nov 23, 9 AM $ 0.0₆162
-1.22%
$ 45.59 million $ 199,809
Nov 23, 8 AM $ 0.0₆164
-0.12%
$ 46 million $ 200,755
Nov 23, 7 AM $ 0.0₆165
+2.29%
$ 46.06 million $ 148,549
Nov 23, 6 AM $ 0.0₆162
-0.03%
$ 45.34 million $ 143,122
Nov 23, 5 AM $ 0.0₆162
+0.68%
$ 45.36 million $ 173,363
Nov 23, 4 AM $ 0.0₆161
+1.25%
$ 45.05 million $ 187,055
Nov 23, 3 AM $ 0.0₆159
-3.25%
$ 44.55 million $ 240,790
Nov 23, 2 AM $ 0.0₆164
+1.63%
$ 45.99 million $ 234,591
Nov 23, 1 AM $ 0.0₆162
+3.07%
$ 45.25 million $ 232,735
Nov 23, 12 AM $ 0.0₆157
+0.89%
$ 40.12 million $ 239,314
Nov 22, 11 PM $ 0.0₆155
-1.53%
$ 39.88 million $ 248,501
Nov 22, 10 PM $ 0.0₆158
-2.92%
$ 40.39 million $ 255,121
Nov 22, 9 PM $ 0.0₆163
+1.13%
$ 41.6 million $ 244,415
Nov 22, 8 PM $ 0.0₆161
-0.98%
$ 41.14 million $ 335,290
Nov 22, 7 PM $ 0.0₆162
+0.80%
$ 41.54 million $ 298,223