REKT Historical Data

REKT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₆162
+0.80%
$ 41.54 million $ 298,223
Nov 22, 6 PM $ 0.0₆161
+0.10%
$ 41.21 million $ 358,922
Nov 22, 5 PM $ 0.0₆161
-0.84%
$ 41.17 million $ 299,185
Nov 22, 4 PM $ 0.0₆162
-0.10%
$ 41.52 million $ 303,187
Nov 22, 3 PM $ 0.0₆162
-7.09%
$ 41.56 million $ 313,670
Nov 22, 2 PM $ 0.0₆175
+0.47%
$ 44.73 million $ 301,621
Nov 22, 1 PM $ 0.0₆174
+0.49%
$ 44.52 million $ 376,934
Nov 22, 12 PM $ 0.0₆173
-0.80%
$ 44.71 million $ 431,324
Nov 22, 11 AM $ 0.0₆175
+0.15%
$ 44.66 million $ 395,476
Nov 22, 10 AM $ 0.0₆174
-0.28%
$ 44.6 million $ 388,675
Nov 22, 9 AM $ 0.0₆174
-1.83%
$ 44.59 million $ 417,111
Nov 22, 8 AM $ 0.0₆178
-0.25%
$ 45.42 million $ 425,603
Nov 22, 7 AM $ 0.0₆178
+0.13%
$ 45.53 million $ 439,513
Nov 22, 6 AM $ 0.0₆178
-1.10%
$ 45.47 million $ 531,112
Nov 22, 5 AM $ 0.0₆18
-2.18%
$ 45.98 million $ 538,232
Nov 22, 4 AM $ 0.0₆184
+0.00%
$ 47 million $ 538,694
Nov 22, 3 AM $ 0.0₆184
-0.37%
$ 47 million $ 564,031
Nov 22, 2 AM $ 0.0₆184
+0.81%
$ 47.18 million $ 596,833
Nov 22, 1 AM $ 0.0₆183
+0.02%
$ 46.8 million $ 592,015
Nov 22, 12 AM $ 0.0₆183
-0.05%
$ 46.78 million $ 585,645
Nov 21, 11 PM $ 0.0₆183
+5.45%
$ 46.8 million $ 606,885
Nov 21, 10 PM $ 0.0₆174
-3.11%
$ 44.14 million $ 649,892
Nov 21, 9 PM $ 0.0₆179
+4.77%
$ 45.81 million $ 608,415
Nov 21, 8 PM $ 0.0₆171
-1.00%
$ 43.72 million $ 560,197
Nov 21, 7 PM $ 0.0₆173
-2.33%
$ 44.42 million $ 507,442
Nov 21, 6 PM $ 0.0₆177
-0.45%
$ 45.22 million $ 554,005
Nov 21, 5 PM $ 0.0₆178
+2.45%
$ 45.43 million $ 644,996
Nov 21, 4 PM $ 0.0₆173
+1.89%
$ 44.34 million $ 647,806
Nov 21, 3 PM $ 0.0₆17
-1.74%
$ 43.5 million $ 689,617
Nov 21, 2 PM $ 0.0₆173
+5.73%
$ 44.23 million $ 656,957
Nov 21, 1 PM $ 0.0₆164
+2.83%
$ 42.26 million $ 571,340
Nov 21, 12 PM $ 0.0₆159
+3.01%
$ 40.73 million $ 597,102
Nov 21, 11 AM $ 0.0₆155
-1.36%
$ 39.54 million $ 582,262
Nov 21, 10 AM $ 0.0₆157
+1.03%
$ 40.1 million $ 544,694
Nov 21, 9 AM $ 0.0₆155
-0.52%
$ 39.68 million $ 557,913
Nov 21, 8 AM $ 0.0₆156
-1.52%
$ 39.88 million $ 505,696
Nov 21, 7 AM $ 0.0₆158
-4.65%
$ 40.5 million $ 524,341
Nov 21, 6 AM $ 0.0₆166
-0.49%
$ 42.47 million $ 409,308
Nov 21, 5 AM $ 0.0₆167
-2.56%
$ 42.67 million $ 386,527
Nov 21, 4 AM $ 0.0₆171
+2.14%
$ 43.82 million $ 404,299
Nov 21, 3 AM $ 0.0₆168
+0.17%
$ 42.9 million $ 347,296
Nov 21, 2 AM $ 0.0₆167
-1.82%
$ 42.82 million $ 352,046
Nov 21, 1 AM $ 0.0₆171
+0.66%
$ 43.62 million $ 319,943
Nov 21, 12 AM $ 0.0₆169
+3.45%
$ 43.33 million $ 342,202
Nov 20, 11 PM $ 0.0₆164
-2.91%
$ 41.88 million $ 336,016
Nov 20, 10 PM $ 0.0₆169
-1.07%
$ 43.17 million $ 314,330
Nov 20, 4 PM $ 0.0₆272
+0.03%
$ 69.62 million $ 12,376
Nov 20, 3 PM $ 0.0₆272
-0.12%
$ 69.61 million $ 15,767
Nov 20, 2 PM $ 0.0₆273
+0.09%
$ 69.79 million $ 15,677
Nov 20, 1 PM $ 0.0₆273
+0.13%
$ 69.72 million $ 15,633