REKT Historical Data

REKT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₆175
-0.20%
$ 49.1 million $ 580,865
Mar 2, 5 PM $ 0.0₆175
-1.14%
$ 49.2 million $ 580,163
Mar 2, 4 PM $ 0.0₆177
+1.18%
$ 49.77 million $ 570,151
Mar 2, 3 PM $ 0.0₆175
+2.13%
$ 49.19 million $ 550,924
Mar 2, 2 PM $ 0.0₆171
+0.32%
$ 48.17 million $ 521,405
Mar 2, 1 PM $ 0.0₆171
-0.33%
$ 48.02 million $ 495,584
Mar 2, 12 PM $ 0.0₆171
-0.19%
$ 48.17 million $ 564,995
Mar 2, 11 AM $ 0.0₆171
+0.24%
$ 48.13 million $ 571,057
Mar 2, 10 AM $ 0.0₆171
-0.47%
$ 48.01 million $ 516,723
Mar 2, 9 AM $ 0.0₆172
+0.34%
$ 48.24 million $ 496,536
Mar 2, 8 AM $ 0.0₆171
+0.43%
$ 48.08 million $ 514,642
Mar 2, 7 AM $ 0.0₆17
-1.32%
$ 47.87 million $ 501,212
Mar 2, 6 AM $ 0.0₆173
-0.38%
$ 48.52 million $ 470,733
Mar 2, 5 AM $ 0.0₆173
-0.15%
$ 48.7 million $ 467,896
Mar 2, 4 AM $ 0.0₆174
-0.01%
$ 48.78 million $ 457,130
Mar 2, 3 AM $ 0.0₆174
+0.29%
$ 48.78 million $ 439,237
Mar 2, 2 AM $ 0.0₆173
-0.29%
$ 48.64 million $ 430,644
Mar 2, 1 AM $ 0.0₆174
-0.23%
$ 48.78 million $ 428,719
Mar 2, 12 AM $ 0.0₆174
+1.01%
$ 48.89 million $ 469,222
Mar 1, 11 PM $ 0.0₆172
+0.14%
$ 48.4 million $ 421,566
Mar 1, 10 PM $ 0.0₆172
-0.54%
$ 48.33 million $ 408,591
Mar 1, 9 PM $ 0.0₆173
-0.02%
$ 48.58 million $ 421,968
Mar 1, 8 PM $ 0.0₆173
-0.14%
$ 48.59 million $ 418,577
Mar 1, 7 PM $ 0.0₆173
-0.09%
$ 48.66 million $ 368,009
Mar 1, 6 PM $ 0.0₆173
+0.42%
$ 48.69 million $ 393,609
Mar 1, 5 PM $ 0.0₆173
-0.03%
$ 48.48 million $ 397,098
Mar 1, 4 PM $ 0.0₆173
-1.36%
$ 48.5 million $ 398,796
Mar 1, 3 PM $ 0.0₆175
+0.62%
$ 49.17 million $ 375,444
Mar 1, 2 PM $ 0.0₆174
-1.24%
$ 48.88 million $ 418,374
Mar 1, 1 PM $ 0.0₆176
+0.75%
$ 49.49 million $ 430,889
Mar 1, 12 PM $ 0.0₆175
-0.16%
$ 49.13 million $ 415,848
Mar 1, 11 AM $ 0.0₆175
+0.50%
$ 49.2 million $ 418,827
Mar 1, 10 AM $ 0.0₆174
+0.02%
$ 48.96 million $ 349,984
Mar 1, 9 AM $ 0.0₆174
+0.17%
$ 48.95 million $ 360,772
Mar 1, 8 AM $ 0.0₆174
-0.40%
$ 48.87 million $ 404,531
Mar 1, 7 AM $ 0.0₆175
+0.12%
$ 49.06 million $ 380,187
Mar 1, 6 AM $ 0.0₆174
-0.28%
$ 49.01 million $ 388,225
Mar 1, 5 AM $ 0.0₆175
-0.25%
$ 49.14 million $ 445,122
Mar 1, 4 AM $ 0.0₆175
-0.97%
$ 49.27 million $ 407,802
Mar 1, 3 AM $ 0.0₆177
-0.03%
$ 49.75 million $ 440,500
Mar 1, 2 AM $ 0.0₆177
+0.06%
$ 49.76 million $ 408,242
Mar 1, 1 AM $ 0.0₆177
+1.62%
$ 49.73 million $ 428,999
Mar 1, 12 AM $ 0.0₆174
+0.05%
$ 48.94 million $ 384,286
Feb 28, 11 PM $ 0.0₆174
-0.10%
$ 48.92 million $ 428,883
Feb 28, 10 PM $ 0.0₆174
-0.46%
$ 48.97 million $ 438,216
Feb 28, 9 PM $ 0.0₆175
-0.21%
$ 49.19 million $ 417,080
Feb 28, 8 PM $ 0.0₆175
+0.25%
$ 49.3 million $ 419,948
Feb 28, 7 PM $ 0.0₆175
-0.21%
$ 49.18 million $ 465,976
Feb 28, 6 PM $ 0.0₆175
+0.80%
$ 49.28 million $ 469,374
Feb 28, 5 PM $ 0.0₆174
-0.22%
$ 48.89 million $ 426,831