Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.0₇866
+0.05%
$24.4 million $30,166
Jun 17, 3 AM $0.0₇865
+0.04%
$24.39 million $33,039
Jun 17, 2 AM $0.0₇865
+0.03%
$24.38 million $33,407
Jun 17, 1 AM $0.0₇865
-0.37%
$24.37 million $35,783
Jun 17, 12 AM $0.0₇868
+0.15%
$24.46 million $35,686
Jun 16, 11 PM $0.0₇867
-0.11%
$24.42 million $35,650
Jun 16, 10 PM $0.0₇868
+0.00%
$24.45 million $36,016
Jun 16, 9 PM $0.0₇868
-0.35%
$24.45 million $36,377
Jun 16, 8 PM $0.0₇871
-0.14%
$24.54 million $33,570
Jun 16, 7 PM $0.0₇872
-0.14%
$24.57 million $35,052
Jun 16, 6 PM $0.0₇873
+0.70%
$24.61 million $36,575
Jun 16, 5 PM $0.0₇867
+0.24%
$24.44 million $37,614
Jun 16, 4 PM $0.0₇865
-0.09%
$24.38 million $47,762
Jun 16, 3 PM $0.0₇866
+0.01%
$24.41 million $48,137
Jun 16, 2 PM $0.0₇866
-1.54%
$24.41 million $50,532
Jun 16, 1 PM $0.0₇88
-0.76%
$24.79 million $46,621
Jun 16, 12 PM $0.0₇886
+0.73%
$24.98 million $47,385
Jun 16, 11 AM $0.0₇88
-0.14%
$24.79 million $44,503
Jun 16, 10 AM $0.0₇881
+0.26%
$24.83 million $58,159
Jun 16, 9 AM $0.0₇879
-0.17%
$24.77 million $64,277
Jun 16, 8 AM $0.0₇88
+1.18%
$24.81 million $62,971
Jun 16, 7 AM $0.0₇87
-0.04%
$24.52 million $61,862
Jun 16, 6 AM $0.0₇87
+0.14%
$24.53 million $62,827
Jun 16, 5 AM $0.0₇869
+0.06%
$24.49 million $63,683
Jun 16, 4 AM $0.0₇869
-0.32%
$24.48 million $63,998
Jun 16, 3 AM $0.0₇871
+0.02%
$24.56 million $65,359
Jun 16, 2 AM $0.0₇871
-1.39%
$24.55 million $65,082
Jun 16, 1 AM $0.0₇883
-0.33%
$24.9 million $62,058
Jun 16, 12 AM $0.0₇886
+0.69%
$24.98 million $62,672
Jun 15, 11 PM $0.0₇88
-0.12%
$24.81 million $62,702
Jun 15, 10 PM $0.0₇881
-0.54%
$24.84 million $62,152
Jun 15, 9 PM $0.0₇886
-0.04%
$24.97 million $62,415
Jun 15, 8 PM $0.0₇887
-0.03%
$24.98 million $66,180
Jun 15, 7 PM $0.0₇887
-0.74%
$24.99 million $65,177
Jun 15, 6 PM $0.0₇893
-0.04%
$25.18 million $64,977
Jun 15, 5 PM $0.0₇894
-0.83%
$25.19 million $64,904
Jun 15, 4 PM $0.0₇901
+0.30%
$25.4 million $54,580
Jun 15, 3 PM $0.0₇899
+0.82%
$25.32 million $54,386
Jun 15, 2 PM $0.0₇891
+0.21%
$25.12 million $52,816
Jun 15, 1 PM $0.0₇889
+1.61%
$25.06 million $52,315
Jun 15, 12 PM $0.0₇875
+0.59%
$24.67 million $54,231
Jun 15, 11 AM $0.0₇87
+0.72%
$24.52 million $53,575
Jun 15, 10 AM $0.0₇863
+0.62%
$24.33 million $40,085
Jun 15, 9 AM $0.0₇858
+0.16%
$24.18 million $30,039
Jun 15, 8 AM $0.0₇857
-0.03%
$24.14 million $29,614
Jun 15, 7 AM $0.0₇857
-0.32%
$24.15 million $29,620
Jun 15, 6 AM $0.0₇86
-0.15%
$24.23 million $28,785
Jun 15, 5 AM $0.0₇861
+0.00%
$24.26 million $27,874
Jun 15, 4 AM $0.0₇861
+0.00%
$24.27 million $27,497
Jun 15, 3 AM $0.0₇861
-0.02%
$24.27 million $25,579