REKT Historical Data

REKT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₆273
+0.13%
$ 69.72 million $ 15,633
Nov 20, 12 PM $ 0.0₆272
-0.02%
$ 69.64 million $ 15,657
Nov 20, 11 AM $ 0.0₆272
-0.02%
$ 69.65 million $ 15,669
Nov 20, 10 AM $ 0.0₆272
+0.00%
$ 69.66 million $ 15,793
Nov 20, 9 AM $ 0.0₆272
+0.01%
$ 69.67 million $ 18,714
Nov 20, 8 AM $ 0.0₆272
+0.01%
$ 69.67 million $ 19,071
Nov 20, 7 AM $ 0.0₆272
-0.01%
$ 69.66 million $ 18,944
Nov 20, 6 AM $ 0.0₆272
+0.06%
$ 69.67 million $ 22,195
Nov 20, 5 AM $ 0.0₆272
-0.03%
$ 69.63 million $ 35,519
Nov 20, 4 AM $ 0.0₆272
+0.01%
$ 69.65 million $ 34,962
Nov 20, 3 AM $ 0.0₆272
-0.02%
$ 69.68 million $ 34,197
Nov 20, 2 AM $ 0.0₆272
+0.06%
$ 69.69 million $ 34,226
Nov 20, 1 AM $ 0.0₆272
-0.05%
$ 69.68 million $ 34,109
Nov 20, 12 AM $ 0.0₆273
+26.54%
$ 69.72 million $ 501,350
Nov 19, 11 PM $ 0.0₆215
+6.02%
$ 51.5 million $ 647,050
Nov 19, 10 PM $ 0.0₆203
+2.24%
$ 51.97 million $ 644,236
Nov 19, 9 PM $ 0.0₆199
+3.58%
$ 50.83 million $ 649,261
Nov 19, 8 PM $ 0.0₆192
+1.88%
$ 49.02 million $ 647,369
Nov 19, 7 PM $ 0.0₆188
-0.43%
$ 48.11 million $ 664,546
Nov 19, 6 PM $ 0.0₆189
-0.18%
$ 48.32 million $ 704,661
Nov 19, 5 PM $ 0.0₆189
-0.34%
$ 48.41 million $ 657,501
Nov 19, 4 PM $ 0.0₆19
-4.24%
$ 48.57 million $ 572,742
Nov 19, 3 PM $ 0.0₆198
-2.83%
$ 50.72 million $ 545,307
Nov 19, 2 PM $ 0.0₆204
-3.75%
$ 52.25 million $ 576,453
Nov 19, 1 PM $ 0.0₆212
-2.37%
$ 54.23 million $ 945,320
Nov 19, 12 PM $ 0.0₆217
+0.19%
$ 55.54 million $ 924,411
Nov 19, 11 AM $ 0.0₆217
-0.82%
$ 55.43 million $ 984,452
Nov 19, 10 AM $ 0.0₆219
+1.93%
$ 56.19 million $ 1.01 million
Nov 19, 9 AM $ 0.0₆214
+3.05%
$ 54.83 million $ 1.06 million
Nov 19, 8 AM $ 0.0₆208
-0.72%
$ 53.21 million $ 1.02 million
Nov 19, 7 AM $ 0.0₆21
+5.51%
$ 53.6 million $ 1.55 million
Nov 19, 6 AM $ 0.0₆199
+1.15%
$ 50.74 million $ 2.12 million
Nov 19, 5 AM $ 0.0₆197
-1.90%
$ 50.29 million $ 2.14 million
Nov 19, 4 AM $ 0.0₆2
-1.29%
$ 51.27 million $ 2.18 million
Nov 19, 3 AM $ 0.0₆203
-4.81%
$ 51.93 million $ 2.14 million
Nov 19, 2 AM $ 0.0₆213
-1.47%
$ 54.43 million $ 2.3 million
Nov 19, 1 AM $ 0.0₆216
-1.98%
$ 55.37 million $ 2.73 million
Nov 19, 12 AM $ 0.0₆221
-3.19%
$ 56.44 million $ 3.22 million
Nov 18, 11 PM $ 0.0₆228
+0.32%
$ 58.36 million $ 3.85 million
Nov 18, 10 PM $ 0.0₆227
+7.83%
$ 58.17 million $ 4.76 million
Nov 18, 9 PM $ 0.0₆211
+0.18%
$ 53.95 million $ 5.33 million
Nov 18, 8 PM $ 0.0₆211
-4.70%
$ 53.85 million $ 8.31 million
Nov 18, 7 PM $ 0.0₆221
-6.00%
$ 56.56 million $ 8.32 million
Nov 18, 6 PM $ 0.0₆235
+3.81%
$ 60.11 million $ 8.09 million
Nov 18, 5 PM $ 0.0₆226
-0.43%
$ 57.91 million $ 8.09 million
Nov 18, 4 PM $ 0.0₆227
-1.92%
$ 58.15 million $ 8.21 million
Nov 18, 3 PM $ 0.0₆232
-0.85%
$ 59.32 million $ 8.09 million
Nov 18, 2 PM $ 0.0₆234
+7.95%
$ 59.83 million $ 7.85 million
Nov 18, 1 PM $ 0.0₆217
+1.44%
$ 55.42 million $ 7.86 million
Nov 18, 12 PM $ 0.0₆214
+4.87%
$ 54.64 million $ 5.16 million