REKT Historical Data

REKT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0₆217
+1.44%
$ 55.42 million $ 7.86 million
Nov 18, 12 PM $ 0.0₆214
+4.87%
$ 54.64 million $ 5.16 million
Nov 18, 11 AM $ 0.0₆204
+13.30%
$ 52.1 million $ 7.58 million
Nov 18, 10 AM $ 0.0₆18
+0.17%
$ 45.98 million $ 7.41 million
Nov 18, 9 AM $ 0.0₆179
+4.22%
$ 45.9 million $ 7.32 million
Nov 18, 8 AM $ 0.0₆172
+33.70%
$ 44.04 million $ 3.63 million
Nov 18, 7 AM $ 0.0₆13
-43.74%
$ 33.21 million $ 5.76 million
Nov 18, 6 AM $ 0.0₆231
-5.10%
$ 59.02 million $ 5.75 million
Nov 18, 5 AM $ 0.0₆243
+0.38%
$ 62.21 million $ 5.07 million
Nov 17, 11 PM $ 0.0₇981
-1.26%
$ 25.09 million $ 733,592
Nov 17, 10 PM $ 0.0₇994
-45.77%
$ 25.41 million $ 730,129
Nov 17, 9 PM $ 0.0₆183
-39.37%
$ 46.85 million $ 683,147
Nov 17, 8 PM $ 0.0₆302
+3.15%
$ 77.2 million $ 254,041
Nov 17, 7 PM $ 0.0₆293
-1.17%
$ 74.85 million $ 248,652
Nov 17, 6 PM $ 0.0₆296
-2.88%
$ 75.73 million $ 268,416
Nov 17, 5 PM $ 0.0₆305
-2.75%
$ 77.98 million $ 244,568
Nov 17, 4 PM $ 0.0₆313
+0.23%
$ 80.18 million $ 217,035
Nov 17, 3 PM $ 0.0₆313
-0.73%
$ 80 million $ 226,348
Nov 17, 2 PM $ 0.0₆315
+1.15%
$ 80.59 million $ 223,040
Nov 17, 1 PM $ 0.0₆311
-5.01%
$ 79.5 million $ 216,484
Nov 17, 12 PM $ 0.0₆328
+0.89%
$ 83.88 million $ 157,978
Nov 17, 11 AM $ 0.0₆325
+1.63%
$ 83.14 million $ 159,488
Nov 17, 10 AM $ 0.0₆32
-1.35%
$ 81.81 million $ 218,725
Nov 17, 9 AM $ 0.0₆324
-1.72%
$ 82.93 million $ 162,908
Nov 17, 8 AM $ 0.0₆33
+0.01%
$ 84.38 million $ 224,096
Nov 17, 7 AM $ 0.0₆33
+0.25%
$ 84.37 million $ 223,228
Nov 17, 6 AM $ 0.0₆329
+0.07%
$ 84.15 million $ 219,338
Nov 17, 5 AM $ 0.0₆329
-0.02%
$ 84.09 million $ 212,749
Nov 17, 4 AM $ 0.0₆329
+0.20%
$ 84.11 million $ 211,132
Nov 17, 3 AM $ 0.0₆328
+3.50%
$ 83.94 million $ 155,006
Nov 17, 2 AM $ 0.0₆317
+0.75%
$ 81.1 million $ 208,898
Nov 17, 1 AM $ 0.0₆315
-0.02%
$ 80.5 million $ 211,901
Nov 17, 12 AM $ 0.0₆315
+0.74%
$ 80.52 million $ 211,854
Nov 16, 11 PM $ 0.0₆312
-2.66%
$ 79.92 million $ 203,244
Nov 16, 10 PM $ 0.0₆321
+1.16%
$ 82.11 million $ 205,169
Nov 16, 9 PM $ 0.0₆317
+2.16%
$ 81.17 million $ 192,037
Nov 16, 8 PM $ 0.0₆311
-0.04%
$ 79.46 million $ 191,960
Nov 16, 7 PM $ 0.0₆311
-2.37%
$ 79.49 million $ 189,605
Nov 16, 6 PM $ 0.0₆318
+0.44%
$ 81.42 million $ 165,588
Nov 16, 5 PM $ 0.0₆317
-5.28%
$ 81.06 million $ 152,654
Nov 16, 4 PM $ 0.0₆335
-1.59%
$ 85.58 million $ 151,575
Nov 16, 3 PM $ 0.0₆34
+2.95%
$ 86.96 million $ 140,311
Nov 16, 2 PM $ 0.0₆33
+0.44%
$ 84.5 million $ 138,168
Nov 16, 1 PM $ 0.0₆329
-4.67%
$ 84.13 million $ 132,241
Nov 16, 12 PM $ 0.0₆345
-0.49%
$ 88.25 million $ 133,619
Nov 16, 11 AM $ 0.0₆345
+2.20%
$ 88.34 million $ 133,170
Nov 16, 10 AM $ 0.0₆337
+0.79%
$ 86.32 million $ 133,808
Nov 16, 9 AM $ 0.0₆335
-4.67%
$ 85.65 million $ 132,783
Nov 16, 8 AM $ 0.0₆351
+0.36%
$ 89.84 million $ 132,066
Nov 16, 7 AM $ 0.0₆35
+0.70%
$ 89.44 million $ 145,346