Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.0₇853
+0.09%
$24.03 million $19,905
Jun 13, 1 AM $0.0₇852
+0.12%
$24 million $24,751
Jun 13, 12 AM $0.0₇851
+0.19%
$23.97 million $26,432
Jun 12, 11 PM $0.0₇849
-0.04%
$23.93 million $29,722
Jun 12, 10 PM $0.0₇849
-0.07%
$23.94 million $33,877
Jun 12, 9 PM $0.0₇85
+0.01%
$23.95 million $35,533
Jun 12, 8 PM $0.0₇85
+0.16%
$23.95 million $35,491
Jun 12, 7 PM $0.0₇849
-0.15%
$23.92 million $35,539
Jun 12, 6 PM $0.0₇85
+0.09%
$23.95 million $36,235
Jun 12, 5 PM $0.0₇849
+0.03%
$23.93 million $36,042
Jun 12, 4 PM $0.0₇849
-0.24%
$23.92 million $37,835
Jun 12, 3 PM $0.0₇851
-0.97%
$23.98 million $37,293
Jun 12, 2 PM $0.0₇859
+1.04%
$24.21 million $33,001
Jun 12, 1 PM $0.0₇85
-0.25%
$23.96 million $34,682
Jun 12, 12 PM $0.0₇853
-0.02%
$24.03 million $36,576
Jun 12, 11 AM $0.0₇853
+0.07%
$24.03 million $37,536
Jun 12, 10 AM $0.0₇852
-0.06%
$24.01 million $64,276
Jun 12, 9 AM $0.0₇853
+0.59%
$24.03 million $67,708
Jun 12, 8 AM $0.0₇848
+0.06%
$23.89 million $74,715
Jun 12, 7 AM $0.0₇847
+0.00%
$23.87 million $76,151
Jun 12, 6 AM $0.0₇847
-1.92%
$23.87 million $75,914
Jun 12, 5 AM $0.0₇864
+1.72%
$24.34 million $72,700
Jun 12, 4 AM $0.0₇849
+1.65%
$23.93 million $48,696
Jun 12, 3 AM $0.0₇835
+0.09%
$23.54 million $71,146
Jun 12, 2 AM $0.0₇835
-1.20%
$23.52 million $71,555
Jun 12, 1 AM $0.0₇845
+1.81%
$23.81 million $78,988
Jun 12, 12 AM $0.0₇83
+0.20%
$23.39 million $81,448
Jun 11, 11 PM $0.0₇828
-0.49%
$23.34 million $78,191
Jun 11, 10 PM $0.0₇832
+0.09%
$23.45 million $73,784
Jun 11, 9 PM $0.0₇832
-3.97%
$23.43 million $72,272
Jun 11, 8 PM $0.0₇866
-0.38%
$24.4 million $72,134
Jun 11, 7 PM $0.0₇869
+4.70%
$24.5 million $72,761
Jun 11, 6 PM $0.0₇83
-0.71%
$23.4 million $71,361
Jun 11, 5 PM $0.0₇836
-2.13%
$23.56 million $72,137
Jun 11, 4 PM $0.0₇854
+0.35%
$24.08 million $84,381
Jun 11, 3 PM $0.0₇851
+3.80%
$23.99 million $105,799
Jun 11, 2 PM $0.0₇82
-0.33%
$23.11 million $104,488
Jun 11, 1 PM $0.0₇823
-0.35%
$23.19 million $102,593
Jun 11, 12 PM $0.0₇826
-0.64%
$23.27 million $101,241
Jun 11, 11 AM $0.0₇831
+1.34%
$23.42 million $101,283
Jun 11, 10 AM $0.0₇82
-2.86%
$23.11 million $70,392
Jun 11, 9 AM $0.0₇844
+1.25%
$23.79 million $96,401
Jun 11, 8 AM $0.0₇834
-2.21%
$23.5 million $65,476
Jun 11, 7 AM $0.0₇853
+0.15%
$24.03 million $85,479
Jun 11, 6 AM $0.0₇851
+2.05%
$23.99 million $85,481
Jun 11, 5 AM $0.0₇834
-2.12%
$23.51 million $89,078
Jun 11, 4 AM $0.0₇852
+0.05%
$24.02 million $90,719
Jun 11, 3 AM $0.0₇852
+4.28%
$24.01 million $91,672
Jun 11, 2 AM $0.0₇817
-0.63%
$23.02 million $90,681
Jun 11, 1 AM $0.0₇822
-3.41%
$23.17 million $87,464