REKT Historical Data

REKT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0₆351
+0.36%
$ 89.84 million $ 132,066
Nov 16, 7 AM $ 0.0₆35
+0.70%
$ 89.44 million $ 145,346
Nov 16, 6 AM $ 0.0₆348
-0.51%
$ 88.9 million $ 146,941
Nov 16, 5 AM $ 0.0₆349
+3.32%
$ 89.35 million $ 147,812
Nov 16, 4 AM $ 0.0₆338
+1.71%
$ 86.48 million $ 150,274
Nov 16, 3 AM $ 0.0₆332
-1.88%
$ 85.03 million $ 150,965
Nov 16, 2 AM $ 0.0₆339
-0.90%
$ 86.65 million $ 89,144
Nov 16, 1 AM $ 0.0₆342
+0.09%
$ 87.44 million $ 158,068
Nov 16, 12 AM $ 0.0₆342
+3.24%
$ 87.36 million $ 179,529
Nov 15, 11 PM $ 0.0₆331
-1.71%
$ 84.7 million $ 182,963
Nov 15, 10 PM $ 0.0₆337
-1.26%
$ 86.09 million $ 199,137
Nov 15, 9 PM $ 0.0₆341
-0.61%
$ 87.19 million $ 199,234
Nov 15, 8 PM $ 0.0₆343
+2.38%
$ 87.72 million $ 207,220
Nov 15, 7 PM $ 0.0₆335
-2.06%
$ 85.68 million $ 210,180
Nov 15, 6 PM $ 0.0₆342
+1.60%
$ 87.49 million $ 338,291
Nov 15, 5 PM $ 0.0₆337
+0.35%
$ 86.11 million $ 387,619
Nov 15, 4 PM $ 0.0₆335
-1.56%
$ 85.81 million $ 391,566
Nov 15, 3 PM $ 0.0₆341
+1.06%
$ 87.17 million $ 334,589
Nov 15, 2 PM $ 0.0₆337
+0.61%
$ 86.26 million $ 338,151
Nov 15, 1 PM $ 0.0₆335
+0.70%
$ 85.74 million $ 426,725
Nov 15, 12 PM $ 0.0₆333
-0.34%
$ 85.14 million $ 433,797
Nov 15, 11 AM $ 0.0₆334
-0.27%
$ 85.43 million $ 465,905
Nov 15, 10 AM $ 0.0₆335
-0.07%
$ 85.66 million $ 471,782
Nov 15, 9 AM $ 0.0₆335
-0.66%
$ 85.71 million $ 413,581
Nov 15, 8 AM $ 0.0₆337
-0.17%
$ 86.28 million $ 473,688
Nov 15, 7 AM $ 0.0₆338
-0.61%
$ 86.43 million $ 465,286
Nov 15, 6 AM $ 0.0₆34
-0.10%
$ 86.96 million $ 469,271
Nov 15, 5 AM $ 0.0₆34
+0.41%
$ 87.07 million $ 468,337
Nov 15, 4 AM $ 0.0₆339
+1.36%
$ 86.69 million $ 411,223
Nov 15, 3 AM $ 0.0₆334
-0.63%
$ 85.53 million $ 326,501
Nov 15, 2 AM $ 0.0₆337
+0.01%
$ 86.07 million $ 337,540
Nov 15, 1 AM $ 0.0₆336
-1.59%
$ 86.06 million $ 431,171
Nov 15, 12 AM $ 0.0₆342
+0.45%
$ 87.45 million $ 425,564
Nov 14, 11 PM $ 0.0₆34
-1.05%
$ 87.15 million $ 423,601
Nov 14, 10 PM $ 0.0₆344
-0.31%
$ 87.99 million $ 406,184
Nov 14, 9 PM $ 0.0₆345
+1.71%
$ 88.27 million $ 409,470
Nov 14, 8 PM $ 0.0₆339
-1.89%
$ 86.79 million $ 408,184
Nov 14, 7 PM $ 0.0₆346
-0.19%
$ 88.45 million $ 416,590
Nov 14, 6 PM $ 0.0₆346
-2.06%
$ 88.61 million $ 368,196
Nov 14, 5 PM $ 0.0₆354
+0.11%
$ 90.47 million $ 365,583
Nov 14, 4 PM $ 0.0₆353
+0.24%
$ 90.37 million $ 364,050
Nov 14, 3 PM $ 0.0₆352
-0.32%
$ 90.15 million $ 362,270
Nov 14, 2 PM $ 0.0₆354
+2.91%
$ 90.45 million $ 358,996
Nov 14, 1 PM $ 0.0₆344
+2.27%
$ 87.89 million $ 348,438
Nov 14, 12 PM $ 0.0₆336
-0.88%
$ 85.94 million $ 306,858
Nov 14, 11 AM $ 0.0₆339
-3.16%
$ 86.71 million $ 286,533
Nov 14, 10 AM $ 0.0₆35
+0.32%
$ 89.64 million $ 285,400
Nov 14, 9 AM $ 0.0₆349
-1.00%
$ 89.25 million $ 282,967
Nov 14, 8 AM $ 0.0₆352
-0.43%
$ 90.16 million $ 289,708
Nov 14, 7 AM $ 0.0₆354
+1.02%
$ 90.49 million $ 294,837