REKT Historical Data

REKT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0₆354
+1.02%
$ 90.49 million $ 294,837
Nov 14, 6 AM $ 0.0₆35
+1.59%
$ 89.63 million $ 285,694
Nov 14, 5 AM $ 0.0₆345
+1.64%
$ 88.23 million $ 235,171
Nov 14, 4 AM $ 0.0₆339
-2.83%
$ 86.8 million $ 289,977
Nov 14, 3 AM $ 0.0₆349
-0.57%
$ 89.33 million $ 291,381
Nov 14, 2 AM $ 0.0₆351
+1.03%
$ 89.85 million $ 295,241
Nov 14, 1 AM $ 0.0₆348
+0.03%
$ 88.58 million $ 292,638
Nov 14, 12 AM $ 0.0₆348
-2.77%
$ 88.91 million $ 228,659
Nov 13, 11 PM $ 0.0₆358
+1.15%
$ 91.44 million $ 290,566
Nov 13, 10 PM $ 0.0₆353
+0.56%
$ 90.4 million $ 287,825
Nov 13, 9 PM $ 0.0₆351
+0.20%
$ 89.89 million $ 281,551
Nov 13, 8 PM $ 0.0₆351
+0.23%
$ 89.71 million $ 284,372
Nov 13, 7 PM $ 0.0₆35
-3.33%
$ 89.44 million $ 208,369
Nov 13, 6 PM $ 0.0₆362
-3.08%
$ 92.52 million $ 217,995
Nov 13, 5 PM $ 0.0₆373
-4.33%
$ 95.48 million $ 131,805
Nov 13, 4 PM $ 0.0₆39
-0.64%
$ 99.99 million $ 126,122
Nov 13, 3 PM $ 0.0₆393
+3.83%
$ 100.44 million $ 129,500
Nov 13, 2 PM $ 0.0₆378
-0.15%
$ 96.78 million $ 139,475
Nov 13, 1 PM $ 0.0₆379
-7.45%
$ 96.89 million $ 134,400
Nov 13, 12 PM $ 0.0₆409
+0.49%
$ 104.68 million $ 128,584
Nov 13, 11 AM $ 0.0₆407
+4.36%
$ 104.17 million $ 127,047
Nov 13, 10 AM $ 0.0₆39
+1.35%
$ 99.82 million $ 126,080
Nov 13, 9 AM $ 0.0₆385
-1.90%
$ 98.49 million $ 137,242
Nov 13, 8 AM $ 0.0₆393
+2.60%
$ 100.4 million $ 117,559
Nov 13, 7 AM $ 0.0₆383
-8.07%
$ 97.85 million $ 121,323
Nov 13, 6 AM $ 0.0₆416
+0.52%
$ 106.44 million $ 110,259
Nov 13, 5 AM $ 0.0₆414
+3.80%
$ 105.89 million $ 103,637
Nov 13, 4 AM $ 0.0₆399
+0.25%
$ 101.78 million $ 114,873
Nov 13, 3 AM $ 0.0₆398
+7.95%
$ 101.75 million $ 113,118
Nov 13, 2 AM $ 0.0₆365
+0.79%
$ 93.24 million $ 80,146
Nov 13, 1 AM $ 0.0₆363
-2.07%
$ 92.81 million $ 75,321
Nov 13, 12 AM $ 0.0₆371
+2.02%
$ 94.77 million $ 95,778
Nov 12, 11 PM $ 0.0₆363
-8.17%
$ 92.87 million $ 70,756
Nov 12, 10 PM $ 0.0₆395
-0.43%
$ 101.64 million $ 95,850
Nov 12, 9 PM $ 0.0₆397
+2.60%
$ 101.56 million $ 115,014
Nov 12, 8 PM $ 0.0₆387
-2.13%
$ 102.53 million $ 107,994
Nov 12, 7 PM $ 0.0₆395
+6.64%
$ 101.15 million $ 116,127
Nov 12, 6 PM $ 0.0₆371
-0.81%
$ 94.85 million $ 116,162
Nov 12, 5 PM $ 0.0₆374
-4.78%
$ 95.62 million $ 115,514
Nov 12, 4 PM $ 0.0₆393
-2.74%
$ 100.43 million $ 115,220
Nov 12, 3 PM $ 0.0₆404
+4.72%
$ 103.45 million $ 108,230
Nov 12, 2 PM $ 0.0₆386
-2.77%
$ 98.61 million $ 132,829
Nov 12, 1 PM $ 0.0₆396
-4.28%
$ 101.41 million $ 135,375
Nov 12, 12 PM $ 0.0₆414
-0.41%
$ 105.95 million $ 136,319
Nov 12, 11 AM $ 0.0₆416
+2.31%
$ 106.38 million $ 137,438
Nov 12, 10 AM $ 0.0₆407
+0.42%
$ 103.98 million $ 129,564
Nov 12, 9 AM $ 0.0₆405
+0.60%
$ 103.55 million $ 130,872
Nov 12, 8 AM $ 0.0₆402
+0.56%
$ 102.93 million $ 128,392
Nov 12, 7 AM $ 0.0₆4
-0.24%
$ 102.35 million $ 129,154
Nov 12, 6 AM $ 0.0₆401
-0.27%
$ 102.6 million $ 127,778