REKT Historical Data

REKT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₆173
+0.70%
$ 48.76 million $ 566,631
Feb 24, 2 PM $ 0.0₆172
+1.62%
$ 48.42 million $ 550,127
Feb 24, 1 PM $ 0.0₆17
-0.37%
$ 47.65 million $ 529,584
Feb 24, 12 PM $ 0.0₆17
+0.08%
$ 47.84 million $ 498,694
Feb 24, 11 AM $ 0.0₆17
-0.43%
$ 47.79 million $ 523,014
Feb 24, 10 AM $ 0.0₆171
+0.06%
$ 47.99 million $ 490,751
Feb 24, 9 AM $ 0.0₆171
+0.06%
$ 47.96 million $ 492,094
Feb 24, 8 AM $ 0.0₆171
+0.42%
$ 47.93 million $ 522,028
Feb 24, 7 AM $ 0.0₆17
-1.66%
$ 47.73 million $ 517,160
Feb 24, 6 AM $ 0.0₆173
-0.71%
$ 48.54 million $ 502,877
Feb 24, 5 AM $ 0.0₆174
-0.18%
$ 48.88 million $ 500,261
Feb 24, 4 AM $ 0.0₆174
+0.56%
$ 48.97 million $ 497,045
Feb 24, 3 AM $ 0.0₆173
-0.34%
$ 48.69 million $ 505,874
Feb 24, 2 AM $ 0.0₆174
-0.47%
$ 48.89 million $ 534,902
Feb 24, 1 AM $ 0.0₆175
-0.40%
$ 49.12 million $ 530,679
Feb 24, 12 AM $ 0.0₆175
+0.05%
$ 49.32 million $ 543,599
Feb 23, 11 PM $ 0.0₆175
-0.07%
$ 49.29 million $ 544,563
Feb 23, 10 PM $ 0.0₆176
+0.03%
$ 49.33 million $ 542,385
Feb 23, 9 PM $ 0.0₆176
-0.46%
$ 49.34 million $ 538,895
Feb 23, 8 PM $ 0.0₆176
-3.09%
$ 49.58 million $ 527,084
Feb 23, 7 PM $ 0.0₆182
-0.20%
$ 51.16 million $ 370,199
Feb 23, 6 PM $ 0.0₆182
-0.13%
$ 51.26 million $ 361,762
Feb 23, 5 PM $ 0.0₆183
-1.26%
$ 51.34 million $ 351,393
Feb 23, 4 PM $ 0.0₆185
+0.31%
$ 52 million $ 345,271
Feb 23, 3 PM $ 0.0₆185
-0.16%
$ 51.86 million $ 329,572
Feb 23, 2 PM $ 0.0₆185
+1.18%
$ 51.95 million $ 325,314
Feb 23, 1 PM $ 0.0₆183
-0.54%
$ 51.34 million $ 315,123
Feb 23, 12 PM $ 0.0₆184
+0.10%
$ 51.62 million $ 281,804
Feb 23, 11 AM $ 0.0₆183
-0.09%
$ 51.57 million $ 284,119
Feb 23, 10 AM $ 0.0₆184
+0.55%
$ 51.62 million $ 284,146
Feb 23, 9 AM $ 0.0₆183
+0.44%
$ 51.33 million $ 315,338
Feb 23, 8 AM $ 0.0₆182
-0.76%
$ 51.11 million $ 314,643
Feb 23, 7 AM $ 0.0₆183
+0.13%
$ 51.5 million $ 282,079
Feb 23, 6 AM $ 0.0₆183
+0.12%
$ 51.43 million $ 282,742
Feb 23, 5 AM $ 0.0₆183
+0.04%
$ 51.36 million $ 280,418
Feb 23, 4 AM $ 0.0₆183
+0.09%
$ 51.33 million $ 281,832
Feb 23, 3 AM $ 0.0₆182
-0.81%
$ 51.29 million $ 272,497
Feb 23, 2 AM $ 0.0₆184
-0.79%
$ 51.71 million $ 279,433
Feb 23, 1 AM $ 0.0₆185
+0.92%
$ 52.12 million $ 247,960
Feb 23, 12 AM $ 0.0₆184
-0.36%
$ 51.65 million $ 213,430
Feb 22, 11 PM $ 0.0₆184
-0.22%
$ 51.83 million $ 208,354
Feb 22, 10 PM $ 0.0₆185
+0.20%
$ 51.95 million $ 204,630
Feb 22, 9 PM $ 0.0₆184
+0.17%
$ 51.84 million $ 197,165
Feb 22, 8 PM $ 0.0₆184
-1.53%
$ 51.75 million $ 193,332
Feb 22, 7 PM $ 0.0₆187
-0.84%
$ 52.56 million $ 155,833
Feb 22, 6 PM $ 0.0₆189
+0.24%
$ 53 million $ 195,001
Feb 22, 5 PM $ 0.0₆188
+0.72%
$ 52.88 million $ 197,570
Feb 22, 4 PM $ 0.0₆187
-0.75%
$ 52.5 million $ 168,683
Feb 22, 3 PM $ 0.0₆188
+0.17%
$ 52.96 million $ 239,390
Feb 22, 2 PM $ 0.0₆188
+0.15%
$ 52.84 million $ 244,644