Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.0₇822
-3.41%
$23.17 million $87,464
Jun 11, 12 AM $0.0₇851
+1.17%
$23.98 million $80,385
Jun 10, 11 PM $0.0₇841
+0.50%
$23.71 million $79,323
Jun 10, 10 PM $0.0₇837
-0.04%
$23.59 million $79,197
Jun 10, 9 PM $0.0₇837
+3.70%
$23.6 million $77,066
Jun 10, 8 PM $0.0₇807
-0.03%
$22.75 million $76,995
Jun 10, 7 PM $0.0₇808
-3.94%
$22.76 million $77,438
Jun 10, 6 PM $0.0₇841
+0.63%
$23.7 million $77,599
Jun 10, 5 PM $0.0₇836
+4.74%
$23.55 million $77,601
Jun 10, 4 PM $0.0₇798
+1.83%
$22.48 million $70,688
Jun 10, 3 PM $0.0₇783
-5.85%
$22.08 million $43,999
Jun 10, 2 PM $0.0₇832
-0.44%
$23.45 million $43,790
Jun 10, 1 PM $0.0₇836
+8.36%
$23.55 million $47,911
Jun 10, 12 PM $0.0₇771
+0.38%
$21.74 million $47,511
Jun 10, 11 AM $0.0₇768
-0.09%
$21.65 million $47,064
Jun 10, 10 AM $0.0₇769
+0.08%
$21.67 million $46,619
Jun 10, 9 AM $0.0₇768
+0.25%
$21.66 million $46,519
Jun 10, 8 AM $0.0₇767
-1.43%
$21.6 million $46,803
Jun 10, 7 AM $0.0₇778
+1.03%
$21.92 million $47,358
Jun 10, 6 AM $0.0₇77
+0.51%
$21.69 million $47,418
Jun 10, 5 AM $0.0₇766
-6.73%
$21.58 million $47,854
Jun 10, 4 AM $0.0₇821
-0.91%
$23.14 million $46,808
Jun 10, 3 AM $0.0₇829
+0.31%
$23.35 million $46,432
Jun 10, 2 AM $0.0₇826
-1.11%
$23.28 million $46,241
Jun 10, 1 AM $0.0₇835
+1.03%
$23.54 million $49,565
Jun 10, 12 AM $0.0₇827
-0.65%
$23.3 million $52,570
Jun 9, 11 PM $0.0₇832
+0.11%
$23.45 million $53,670
Jun 9, 10 PM $0.0₇831
+6.07%
$23.43 million $53,847
Jun 9, 9 PM $0.0₇784
-0.95%
$22.09 million $54,176
Jun 9, 8 PM $0.0₇791
+0.99%
$22.3 million $55,437
Jun 9, 7 PM $0.0₇783
+0.67%
$22.08 million $54,652
Jun 9, 6 PM $0.0₇778
-6.37%
$21.93 million $54,537
Jun 9, 5 PM $0.0₇831
+0.40%
$23.42 million $54,019
Jun 9, 4 PM $0.0₇828
-0.80%
$23.33 million $53,459
Jun 9, 3 PM $0.0₇835
+0.52%
$23.52 million $54,501
Jun 9, 2 PM $0.0₇83
+4.72%
$23.4 million $54,062
Jun 9, 1 PM $0.0₇793
-0.43%
$22.34 million $49,237
Jun 9, 12 PM $0.0₇796
-5.63%
$22.44 million $49,755
Jun 9, 11 AM $0.0₇844
-0.74%
$23.78 million $54,280
Jun 9, 10 AM $0.0₇85
+6.47%
$23.96 million $54,813
Jun 9, 9 AM $0.0₇798
-0.07%
$22.5 million $56,034
Jun 9, 8 AM $0.0₇799
-6.10%
$22.52 million $55,826
Jun 9, 7 AM $0.0₇851
-1.50%
$23.98 million $55,984
Jun 9, 6 AM $0.0₇862
+4.63%
$24.3 million $58,296
Jun 9, 5 AM $0.0₇824
+2.55%
$23.23 million $27,919
Jun 9, 4 AM $0.0₇804
+0.93%
$22.65 million $57,476
Jun 9, 3 AM $0.0₇796
-4.75%
$22.44 million $65,620
Jun 9, 2 AM $0.0₇836
-0.07%
$23.56 million $65,294
Jun 9, 1 AM $0.0₇837
-2.04%
$23.58 million $64,855
Jun 9, 12 AM $0.0₇854
-1.86%
$24.07 million $59,106