Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.0₇854
-1.86%
$24.07 million $59,106
Jun 8, 11 PM $0.0₇87
-0.51%
$24.52 million $59,152
Jun 8, 10 PM $0.0₇871
+0.71%
$24.55 million $60,514
Jun 8, 9 PM $0.0₇865
+5.32%
$24.38 million $80,521
Jun 8, 8 PM $0.0₇821
-0.41%
$23.15 million $79,403
Jun 8, 7 PM $0.0₇825
-3.71%
$23.25 million $79,373
Jun 8, 6 PM $0.0₇857
+0.10%
$24.14 million $79,918
Jun 8, 5 PM $0.0₇856
+4.14%
$24.12 million $82,030
Jun 8, 4 PM $0.0₇822
-1.86%
$23.16 million $83,762
Jun 8, 3 PM $0.0₇837
+0.05%
$23.6 million $82,008
Jun 8, 2 PM $0.0₇837
+0.34%
$23.59 million $81,496
Jun 8, 1 PM $0.0₇834
-4.22%
$23.51 million $81,891
Jun 8, 12 PM $0.0₇871
+1.03%
$24.54 million $82,216
Jun 8, 11 AM $0.0₇862
+0.71%
$24.29 million $93,582
Jun 8, 10 AM $0.0₇856
-0.14%
$24.12 million $89,509
Jun 8, 9 AM $0.0₇857
+0.43%
$24.15 million $90,228
Jun 8, 8 AM $0.0₇853
-0.62%
$24.05 million $91,189
Jun 8, 7 AM $0.0₇859
+0.30%
$24.2 million $91,714
Jun 8, 6 AM $0.0₇856
+0.30%
$24.13 million $92,202
Jun 8, 5 AM $0.0₇854
+0.18%
$24.06 million $92,795
Jun 8, 4 AM $0.0₇852
-0.79%
$24.01 million $93,423
Jun 8, 3 AM $0.0₇859
-3.85%
$24.21 million $82,555
Jun 8, 2 AM $0.0₇893
-0.19%
$25.18 million $82,631
Jun 8, 1 AM $0.0₇895
+4.36%
$25.22 million $82,056
Jun 8, 12 AM $0.0₇858
+0.06%
$24.17 million $82,534
Jun 7, 11 PM $0.0₇857
+0.04%
$24.15 million $81,786
Jun 7, 10 PM $0.0₇857
+3.73%
$24.14 million $81,384
Jun 7, 9 PM $0.0₇826
-0.18%
$23.27 million $59,128
Jun 7, 8 PM $0.0₇827
+0.33%
$23.32 million $59,191
Jun 7, 7 PM $0.0₇825
-0.83%
$23.24 million $59,206
Jun 7, 6 PM $0.0₇832
-0.78%
$23.43 million $58,208
Jun 7, 5 PM $0.0₇838
+0.87%
$23.62 million $58,687
Jun 7, 4 PM $0.0₇831
-5.59%
$23.41 million $55,188
Jun 7, 3 PM $0.0₇88
+0.08%
$24.8 million $55,105
Jun 7, 2 PM $0.0₇879
+6.01%
$24.78 million $55,066
Jun 7, 1 PM $0.0₇83
-0.24%
$23.38 million $54,882
Jun 7, 12 PM $0.0₇831
-8.91%
$23.43 million $54,745
Jun 7, 11 AM $0.0₇913
-0.10%
$25.72 million $40,337
Jun 7, 10 AM $0.0₇914
-0.36%
$25.75 million $40,574
Jun 7, 9 AM $0.0₇917
+7.86%
$25.84 million $40,372
Jun 7, 8 AM $0.0₇85
-2.08%
$23.96 million $39,437
Jun 7, 7 AM $0.0₇868
-4.07%
$24.47 million $13,181
Jun 7, 6 AM $0.0₇905
+0.96%
$25.51 million $40,587
Jun 7, 5 AM $0.0₇897
+0.75%
$25.27 million $41,672
Jun 7, 4 AM $0.0₇89
+0.61%
$25.08 million $43,948
Jun 7, 3 AM $0.0₇884
+0.76%
$24.93 million $44,586
Jun 7, 2 AM $0.0₇88
+0.13%
$24.8 million $44,515
Jun 7, 1 AM $0.0₇879
+7.83%
$24.77 million $48,498
Jun 7, 12 AM $0.0₇815
+0.28%
$22.97 million $47,932
Jun 6, 11 PM $0.0₇813
-2.73%
$22.91 million $48,674