REKT Historical Data

REKT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0₆4
-0.24%
$ 102.35 million $ 129,154
Nov 12, 6 AM $ 0.0₆401
-0.27%
$ 102.6 million $ 127,778
Nov 12, 5 AM $ 0.0₆402
+0.21%
$ 103.18 million $ 128,716
Nov 12, 4 AM $ 0.0₆401
-0.32%
$ 102.66 million $ 128,792
Nov 12, 3 AM $ 0.0₆403
+0.58%
$ 102.69 million $ 129,333
Nov 12, 2 AM $ 0.0₆4
-0.63%
$ 102.4 million $ 127,844
Nov 12, 1 AM $ 0.0₆403
+0.43%
$ 103.05 million $ 136,195
Nov 12, 12 AM $ 0.0₆401
+0.02%
$ 102.61 million $ 136,363
Nov 11, 11 PM $ 0.0₆401
-1.21%
$ 102.59 million $ 137,176
Nov 11, 10 PM $ 0.0₆406
+0.68%
$ 103.97 million $ 139,190
Nov 11, 9 PM $ 0.0₆403
-1.56%
$ 103.26 million $ 142,788
Nov 11, 8 PM $ 0.0₆41
-0.22%
$ 104.77 million $ 135,267
Nov 11, 7 PM $ 0.0₆411
+2.30%
$ 105.01 million $ 140,612
Nov 11, 6 PM $ 0.0₆401
+2.75%
$ 102.65 million $ 81,658
Nov 11, 5 PM $ 0.0₆391
-3.67%
$ 99.9 million $ 144,753
Nov 11, 4 PM $ 0.0₆405
-2.12%
$ 103.7 million $ 82,408
Nov 11, 3 PM $ 0.0₆414
-0.22%
$ 105.94 million $ 139,566
Nov 11, 2 PM $ 0.0₆415
-5.41%
$ 106.17 million $ 136,700
Nov 11, 1 PM $ 0.0₆439
-0.44%
$ 112.61 million $ 118,258
Nov 11, 12 PM $ 0.0₆441
-0.03%
$ 112.74 million $ 120,302
Nov 11, 11 AM $ 0.0₆441
+0.52%
$ 113.26 million $ 118,701
Nov 11, 10 AM $ 0.0₆439
-0.64%
$ 112.2 million $ 118,139
Nov 11, 9 AM $ 0.0₆441
+0.57%
$ 112.92 million $ 119,952
Nov 11, 8 AM $ 0.0₆439
+5.53%
$ 112.28 million $ 126,267
Nov 11, 7 AM $ 0.0₆416
-0.31%
$ 106.39 million $ 127,866
Nov 11, 6 AM $ 0.0₆417
-0.40%
$ 106.72 million $ 131,948
Nov 11, 5 AM $ 0.0₆419
-0.83%
$ 107.55 million $ 139,303
Nov 11, 4 AM $ 0.0₆422
-0.35%
$ 108.05 million $ 145,647
Nov 11, 3 AM $ 0.0₆424
-0.51%
$ 108.43 million $ 150,004
Nov 11, 2 AM $ 0.0₆426
+0.54%
$ 108.99 million $ 153,527
Nov 11, 1 AM $ 0.0₆424
+0.39%
$ 108.35 million $ 181,272
Nov 11, 12 AM $ 0.0₆422
-0.22%
$ 107.98 million $ 196,763
Nov 10, 11 PM $ 0.0₆423
+0.24%
$ 108.22 million $ 220,483
Nov 10, 10 PM $ 0.0₆422
-2.50%
$ 107.96 million $ 231,279
Nov 10, 9 PM $ 0.0₆433
-0.68%
$ 110.72 million $ 231,480
Nov 10, 8 PM $ 0.0₆436
+3.02%
$ 111.62 million $ 280,513
Nov 10, 7 PM $ 0.0₆423
+1.36%
$ 108.2 million $ 282,215
Nov 10, 6 PM $ 0.0₆417
-0.15%
$ 106.75 million $ 281,728
Nov 10, 5 PM $ 0.0₆418
+1.05%
$ 106.91 million $ 284,066
Nov 10, 4 PM $ 0.0₆414
-2.71%
$ 105.8 million $ 276,086
Nov 10, 3 PM $ 0.0₆425
-1.84%
$ 108.75 million $ 287,431
Nov 10, 2 PM $ 0.0₆433
-0.97%
$ 110.78 million $ 294,446
Nov 10, 1 PM $ 0.0₆437
+0.42%
$ 111.86 million $ 299,437
Nov 10, 12 PM $ 0.0₆435
-0.27%
$ 111.39 million $ 297,355
Nov 10, 11 AM $ 0.0₆437
-0.23%
$ 111.69 million $ 300,128
Nov 10, 10 AM $ 0.0₆438
+0.09%
$ 111.95 million $ 301,252
Nov 10, 9 AM $ 0.0₆437
-0.11%
$ 111.85 million $ 299,693
Nov 10, 8 AM $ 0.0₆438
+0.86%
$ 111.97 million $ 293,152
Nov 10, 7 AM $ 0.0₆434
+1.26%
$ 111.01 million $ 231,765
Nov 10, 6 AM $ 0.0₆429
-1.65%
$ 109.63 million $ 291,796