REKT Historical Data

REKT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0₆434
+1.26%
$ 111.01 million $ 231,765
Nov 10, 6 AM $ 0.0₆429
-1.65%
$ 109.63 million $ 291,796
Nov 10, 5 AM $ 0.0₆436
-0.20%
$ 111.48 million $ 286,897
Nov 10, 4 AM $ 0.0₆437
+3.57%
$ 111.69 million $ 282,318
Nov 10, 3 AM $ 0.0₆422
-0.41%
$ 107.84 million $ 281,218
Nov 10, 2 AM $ 0.0₆423
-0.48%
$ 108.28 million $ 280,543
Nov 10, 1 AM $ 0.0₆425
+0.02%
$ 108.8 million $ 247,597
Nov 10, 12 AM $ 0.0₆425
+3.55%
$ 108.78 million $ 232,441
Nov 9, 11 PM $ 0.0₆411
-0.39%
$ 104.99 million $ 202,711
Nov 9, 10 PM $ 0.0₆412
+2.14%
$ 101.93 million $ 194,714
Nov 9, 9 PM $ 0.0₆404
+3.79%
$ 103.25 million $ 192,822
Nov 9, 8 PM $ 0.0₆389
+0.30%
$ 99.48 million $ 141,524
Nov 9, 7 PM $ 0.0₆388
+1.81%
$ 99.18 million $ 136,372
Nov 9, 6 PM $ 0.0₆381
-4.54%
$ 97.42 million $ 132,649
Nov 9, 5 PM $ 0.0₆399
-0.31%
$ 102.05 million $ 132,209
Nov 9, 4 PM $ 0.0₆4
+5.22%
$ 102.36 million $ 130,733
Nov 9, 3 PM $ 0.0₆38
+0.88%
$ 97.28 million $ 128,462
Nov 9, 2 PM $ 0.0₆377
+0.52%
$ 96.43 million $ 124,177
Nov 9, 1 PM $ 0.0₆375
+0.10%
$ 95.93 million $ 130,077
Nov 9, 12 PM $ 0.0₆375
-4.00%
$ 95.83 million $ 129,752
Nov 9, 11 AM $ 0.0₆39
+0.65%
$ 99.82 million $ 128,921
Nov 9, 10 AM $ 0.0₆388
-0.71%
$ 99.18 million $ 127,830
Nov 9, 9 AM $ 0.0₆391
+5.72%
$ 99.88 million $ 127,801
Nov 9, 8 AM $ 0.0₆369
-2.83%
$ 94.46 million $ 130,266
Nov 9, 7 AM $ 0.0₆38
-1.78%
$ 97.2 million $ 64,739
Nov 9, 6 AM $ 0.0₆387
+2.45%
$ 98.97 million $ 129,207
Nov 9, 5 AM $ 0.0₆378
+3.69%
$ 96.6 million $ 65,504
Nov 9, 4 AM $ 0.0₆364
-0.33%
$ 93.16 million $ 128,134
Nov 9, 3 AM $ 0.0₆365
-5.05%
$ 93.47 million $ 127,633
Nov 9, 2 AM $ 0.0₆385
+1.91%
$ 98.44 million $ 130,587
Nov 9, 1 AM $ 0.0₆378
+3.38%
$ 96.59 million $ 80,067
Nov 9, 12 AM $ 0.0₆365
-3.21%
$ 93.43 million $ 138,886
Nov 8, 11 PM $ 0.0₆377
-1.67%
$ 96.53 million $ 82,667
Nov 8, 10 PM $ 0.0₆384
+0.24%
$ 98.17 million $ 142,474
Nov 8, 9 PM $ 0.0₆383
+4.78%
$ 95.88 million $ 144,464
Nov 8, 8 PM $ 0.0₆365
+0.63%
$ 93.47 million $ 143,082
Nov 8, 7 PM $ 0.0₆363
-0.81%
$ 92.88 million $ 144,189
Nov 8, 6 PM $ 0.0₆366
-0.08%
$ 93.64 million $ 158,683
Nov 8, 5 PM $ 0.0₆366
-2.25%
$ 93.71 million $ 164,159
Nov 8, 4 PM $ 0.0₆375
-0.66%
$ 95.87 million $ 167,896
Nov 8, 3 PM $ 0.0₆377
-0.97%
$ 96.5 million $ 174,775
Nov 8, 2 PM $ 0.0₆381
+0.12%
$ 97.45 million $ 183,319
Nov 8, 1 PM $ 0.0₆381
-0.12%
$ 97.33 million $ 177,163
Nov 8, 12 PM $ 0.0₆381
-0.65%
$ 97.51 million $ 179,882
Nov 8, 11 AM $ 0.0₆384
-0.85%
$ 98.14 million $ 182,489
Nov 8, 10 AM $ 0.0₆387
+0.45%
$ 98.99 million $ 186,235
Nov 8, 9 AM $ 0.0₆385
-0.57%
$ 98.54 million $ 189,055
Nov 8, 8 AM $ 0.0₆387
+0.85%
$ 99.1 million $ 191,376
Nov 8, 7 AM $ 0.0₆384
-0.62%
$ 98.27 million $ 191,170
Nov 8, 6 AM $ 0.0₆386
+0.47%
$ 98.8 million $ 193,458