Coinranking
REKT Historical Data
REKT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 10 PM | $0.0₇836 | -3.50% | ||
| Jun 6, 9 PM | $0.0₇866 | -0.22% | ||
| Jun 6, 8 PM | $0.0₇868 | -0.05% | ||
| Jun 6, 7 PM | $0.0₇868 | +0.07% | ||
| Jun 6, 6 PM | $0.0₇868 | +0.60% | ||
| Jun 6, 5 PM | $0.0₇863 | +4.55% | ||
| Jun 6, 4 PM | $0.0₇825 | +0.82% | ||
| Jun 6, 3 PM | $0.0₇818 | -0.81% | ||
| Jun 6, 2 PM | $0.0₇825 | -0.50% | ||
| Jun 6, 1 PM | $0.0₇829 | +0.78% | ||
| Jun 6, 12 PM | $0.0₇823 | +1.05% | ||
| Jun 6, 11 AM | $0.0₇814 | +0.38% | ||
| Jun 6, 10 AM | $0.0₇811 | -1.14% | ||
| Jun 6, 9 AM | $0.0₇82 | -1.27% | ||
| Jun 6, 8 AM | $0.0₇831 | +1.31% | ||
| Jun 6, 7 AM | $0.0₇82 | -0.07% | ||
| Jun 6, 6 AM | $0.0₇821 | -0.50% | ||
| Jun 6, 5 AM | $0.0₇825 | -0.97% | ||
| Jun 6, 4 AM | $0.0₇833 | -2.94% | ||
| Jun 6, 3 AM | $0.0₇858 | -0.87% | ||
| Jun 6, 2 AM | $0.0₇866 | -0.28% | ||
| Jun 6, 1 AM | $0.0₇868 | +1.70% | ||
| Jun 6, 12 AM | $0.0₇854 | +2.87% | ||
| Jun 5, 11 PM | $0.0₇83 | -1.65% | ||
| Jun 5, 10 PM | $0.0₇844 | -0.93% | ||
| Jun 5, 9 PM | $0.0₇852 | +1.52% | ||
| Jun 5, 8 PM | $0.0₇839 | +1.58% | ||
| Jun 5, 7 PM | $0.0₇826 | +0.72% | ||
| Jun 5, 6 PM | $0.0₇82 | -4.20% | ||
| Jun 5, 5 PM | $0.0₇856 | -1.45% | ||
| Jun 5, 4 PM | $0.0₇869 | +5.37% | ||
| Jun 5, 3 PM | $0.0₇824 | -1.51% | ||
| Jun 5, 2 PM | $0.0₇837 | -0.08% | ||
| Jun 5, 1 PM | $0.0₇838 | -1.48% | ||
| Jun 5, 12 PM | $0.0₇85 | -0.99% | ||
| Jun 5, 11 AM | $0.0₇859 | -0.11% | ||
| Jun 5, 10 AM | $0.0₇86 | -3.82% | ||
| Jun 5, 9 AM | $0.0₇894 | +0.24% | ||
| Jun 5, 8 AM | $0.0₇892 | +5.05% | ||
| Jun 5, 7 AM | $0.0₇849 | +0.93% | ||
| Jun 5, 6 AM | $0.0₇841 | -6.26% | ||
| Jun 5, 5 AM | $0.0₇897 | -2.57% | ||
| Jun 5, 4 AM | $0.0₇921 | +0.20% | ||
| Jun 5, 3 AM | $0.0₇919 | -0.69% | ||
| Jun 5, 2 AM | $0.0₇926 | -0.98% | ||
| Jun 5, 1 AM | $0.0₇935 | -0.30% | ||
| Jun 5, 12 AM | $0.0₇938 | +0.03% | ||
| Jun 4, 11 PM | $0.0₇938 | -0.92% | ||
| Jun 4, 10 PM | $0.0₇947 | +2.32% | ||
| Jun 4, 9 PM | $0.0₇925 | -0.32% | ||