REKT Historical Data

REKT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₆184
-3.63%
$ 51.79 million $ 138,185
Feb 20, 12 PM $ 0.0₆191
+0.02%
$ 53.73 million $ 111,770
Feb 20, 11 AM $ 0.0₆191
-0.58%
$ 53.72 million $ 112,358
Feb 20, 10 AM $ 0.0₆192
+0.09%
$ 54.03 million $ 112,884
Feb 20, 9 AM $ 0.0₆192
+3.63%
$ 53.98 million $ 112,051
Feb 20, 8 AM $ 0.0₆185
-0.28%
$ 52.09 million $ 110,172
Feb 20, 7 AM $ 0.0₆186
-2.75%
$ 52.24 million $ 111,483
Feb 20, 6 AM $ 0.0₆191
-0.07%
$ 53.72 million $ 116,817
Feb 20, 5 AM $ 0.0₆191
+3.73%
$ 53.75 million $ 117,883
Feb 20, 4 AM $ 0.0₆184
-0.17%
$ 51.85 million $ 114,283
Feb 20, 3 AM $ 0.0₆185
-3.59%
$ 51.94 million $ 110,911
Feb 20, 2 AM $ 0.0₆192
+0.12%
$ 53.87 million $ 112,940
Feb 20, 1 AM $ 0.0₆191
+3.03%
$ 53.81 million $ 115,815
Feb 20, 12 AM $ 0.0₆186
+0.17%
$ 52.22 million $ 116,674
Feb 19, 11 PM $ 0.0₆186
-0.45%
$ 52.1 million $ 115,142
Feb 19, 10 PM $ 0.0₆186
+0.49%
$ 52.37 million $ 115,677
Feb 19, 9 PM $ 0.0₆185
-0.08%
$ 52.12 million $ 114,134
Feb 19, 8 PM $ 0.0₆186
+0.12%
$ 52.16 million $ 113,441
Feb 19, 7 PM $ 0.0₆185
-0.13%
$ 52.09 million $ 116,192
Feb 19, 6 PM $ 0.0₆186
-2.56%
$ 52.15 million $ 141,610
Feb 19, 5 PM $ 0.0₆191
+0.09%
$ 53.6 million $ 151,094
Feb 19, 4 PM $ 0.0₆191
+2.53%
$ 53.55 million $ 145,012
Feb 19, 3 PM $ 0.0₆186
-0.42%
$ 52.23 million $ 148,536
Feb 19, 2 PM $ 0.0₆187
-1.64%
$ 52.42 million $ 149,122
Feb 19, 1 PM $ 0.0₆19
-0.80%
$ 53.29 million $ 149,333
Feb 19, 12 PM $ 0.0₆191
+2.54%
$ 53.72 million $ 144,120
Feb 19, 11 AM $ 0.0₆186
-1.56%
$ 52.39 million $ 147,784
Feb 19, 10 AM $ 0.0₆189
-1.31%
$ 53.21 million $ 114,694
Feb 19, 9 AM $ 0.0₆192
+0.11%
$ 53.92 million $ 152,414
Feb 19, 8 AM $ 0.0₆192
-0.16%
$ 53.87 million $ 153,115
Feb 19, 7 AM $ 0.0₆192
-0.20%
$ 53.95 million $ 154,914
Feb 19, 6 AM $ 0.0₆192
+0.33%
$ 54.06 million $ 153,138
Feb 19, 5 AM $ 0.0₆192
+0.17%
$ 53.88 million $ 149,253
Feb 19, 4 AM $ 0.0₆192
+1.33%
$ 53.88 million $ 152,138
Feb 19, 3 AM $ 0.0₆189
+1.16%
$ 53.17 million $ 117,952
Feb 19, 2 AM $ 0.0₆187
-0.07%
$ 52.56 million $ 152,670
Feb 19, 1 AM $ 0.0₆187
-2.13%
$ 52.59 million $ 158,640
Feb 19, 12 AM $ 0.0₆191
+0.17%
$ 53.74 million $ 157,504
Feb 18, 11 PM $ 0.0₆191
+0.01%
$ 53.06 million $ 158,402
Feb 18, 10 PM $ 0.0₆191
+0.08%
$ 53.63 million $ 159,284
Feb 18, 9 PM $ 0.0₆191
+0.16%
$ 53.6 million $ 164,682
Feb 18, 8 PM $ 0.0₆19
+0.38%
$ 53.51 million $ 168,556
Feb 18, 7 PM $ 0.0₆19
-1.43%
$ 53.31 million $ 161,158
Feb 18, 6 PM $ 0.0₆193
-1.19%
$ 54.2 million $ 145,045
Feb 18, 5 PM $ 0.0₆195
+1.43%
$ 54.78 million $ 135,290
Feb 18, 4 PM $ 0.0₆192
+1.10%
$ 54.01 million $ 106,970
Feb 18, 3 PM $ 0.0₆19
-2.49%
$ 53.44 million $ 143,571
Feb 18, 2 PM $ 0.0₆195
+0.39%
$ 54.8 million $ 139,412
Feb 18, 1 PM $ 0.0₆194
+0.88%
$ 54.59 million $ 141,959
Feb 18, 12 PM $ 0.0₆193
+0.04%
$ 54.1 million $ 108,666