REKT Historical Data

REKT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0₆193
+0.04%
$ 54.1 million $ 108,666
Feb 18, 11 AM $ 0.0₆192
-0.26%
$ 54.09 million $ 106,386
Feb 18, 10 AM $ 0.0₆193
-0.43%
$ 54.23 million $ 102,575
Feb 18, 9 AM $ 0.0₆194
+0.00%
$ 54.47 million $ 100,947
Feb 18, 8 AM $ 0.0₆194
+1.58%
$ 54.46 million $ 100,562
Feb 18, 7 AM $ 0.0₆191
-2.96%
$ 53.62 million $ 131,900
Feb 18, 6 AM $ 0.0₆197
+1.58%
$ 55.25 million $ 130,792
Feb 18, 5 AM $ 0.0₆194
-1.62%
$ 54.38 million $ 98,455
Feb 18, 4 AM $ 0.0₆197
+0.20%
$ 55.29 million $ 135,818
Feb 18, 3 AM $ 0.0₆196
+1.62%
$ 55.18 million $ 135,098
Feb 18, 2 AM $ 0.0₆193
+0.45%
$ 54.3 million $ 130,678
Feb 18, 1 AM $ 0.0₆192
+0.09%
$ 54.06 million $ 158,956
Feb 18, 12 AM $ 0.0₆192
+0.00%
$ 54.01 million $ 155,675
Feb 17, 11 PM $ 0.0₆192
-0.06%
$ 54 million $ 160,750
Feb 17, 10 PM $ 0.0₆192
-0.92%
$ 54.03 million $ 160,901
Feb 17, 9 PM $ 0.0₆194
-1.02%
$ 54.53 million $ 196,577
Feb 17, 8 PM $ 0.0₆196
+1.22%
$ 55.08 million $ 188,791
Feb 17, 7 PM $ 0.0₆194
+0.26%
$ 54.42 million $ 151,449
Feb 17, 6 PM $ 0.0₆193
-0.46%
$ 54.28 million $ 158,802
Feb 17, 5 PM $ 0.0₆194
-0.65%
$ 54.53 million $ 205,958
Feb 17, 4 PM $ 0.0₆195
+0.38%
$ 54.89 million $ 201,946
Feb 17, 3 PM $ 0.0₆195
+0.15%
$ 54.68 million $ 204,158
Feb 17, 2 PM $ 0.0₆194
+0.38%
$ 54.59 million $ 213,904
Feb 17, 1 PM $ 0.0₆194
+0.34%
$ 54.38 million $ 178,565
Feb 17, 12 PM $ 0.0₆193
+0.07%
$ 54.2 million $ 181,523
Feb 17, 11 AM $ 0.0₆193
-1.10%
$ 54.16 million $ 186,583
Feb 17, 10 AM $ 0.0₆195
+0.86%
$ 54.73 million $ 225,092
Feb 17, 9 AM $ 0.0₆193
-0.05%
$ 54.26 million $ 186,285
Feb 17, 8 AM $ 0.0₆193
-0.23%
$ 54.28 million $ 186,238
Feb 17, 7 AM $ 0.0₆194
+0.08%
$ 54.41 million $ 188,263
Feb 17, 6 AM $ 0.0₆194
-0.73%
$ 54.37 million $ 187,999
Feb 17, 5 AM $ 0.0₆195
+0.59%
$ 54.77 million $ 223,252
Feb 17, 4 AM $ 0.0₆194
-0.06%
$ 54.45 million $ 184,922
Feb 17, 3 AM $ 0.0₆194
+0.17%
$ 54.48 million $ 184,882
Feb 17, 2 AM $ 0.0₆194
+2.86%
$ 54.39 million $ 174,109
Feb 17, 1 AM $ 0.0₆188
-2.91%
$ 52.89 million $ 154,134
Feb 17, 12 AM $ 0.0₆194
+1.31%
$ 54.46 million $ 166,719
Feb 16, 11 PM $ 0.0₆191
+1.02%
$ 53.6 million $ 126,210
Feb 16, 10 PM $ 0.0₆189
+0.13%
$ 53.06 million $ 163,395
Feb 16, 9 PM $ 0.0₆189
-0.22%
$ 52.99 million $ 164,125
Feb 16, 8 PM $ 0.0₆19
-0.67%
$ 53.11 million $ 166,927
Feb 16, 7 PM $ 0.0₆191
-0.08%
$ 53.47 million $ 137,979
Feb 16, 6 PM $ 0.0₆191
+2.03%
$ 53.51 million $ 144,416
Feb 16, 5 PM $ 0.0₆187
-2.07%
$ 52.45 million $ 154,314
Feb 16, 4 PM $ 0.0₆191
+0.22%
$ 53.55 million $ 168,804
Feb 16, 3 PM $ 0.0₆191
-0.91%
$ 53.43 million $ 161,450
Feb 16, 2 PM $ 0.0₆192
+2.80%
$ 53.92 million $ 152,087
Feb 16, 1 PM $ 0.0₆187
-0.81%
$ 52.43 million $ 146,498
Feb 16, 12 PM $ 0.0₆189
-1.84%
$ 52.87 million $ 148,293
Feb 16, 11 AM $ 0.0₆192
-0.02%
$ 53.86 million $ 146,678