Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.0₇925
-0.32%
$26.07 million $153,672
Jun 4, 8 PM $0.0₇928
-0.02%
$26.16 million $152,763
Jun 4, 7 PM $0.0₇928
-3.51%
$26.16 million $154,100
Jun 4, 6 PM $0.0₇962
+0.51%
$27.11 million $190,199
Jun 4, 5 PM $0.0₇957
-0.20%
$26.97 million $187,354
Jun 4, 4 PM $0.0₇959
-0.20%
$27.03 million $192,468
Jun 4, 3 PM $0.0₇961
+0.11%
$27.08 million $196,061
Jun 4, 2 PM $0.0₇96
-0.50%
$27.05 million $195,025
Jun 4, 1 PM $0.0₇965
+0.83%
$27.19 million $207,307
Jun 4, 12 PM $0.0₇957
+3.58%
$26.97 million $205,799
Jun 4, 11 AM $0.0₇924
+0.36%
$26.04 million $159,299
Jun 4, 10 AM $0.0₇921
+2.10%
$25.94 million $155,144
Jun 4, 9 AM $0.0₇902
-0.53%
$25.41 million $150,329
Jun 4, 8 AM $0.0₇907
-3.01%
$25.55 million $150,971
Jun 4, 7 AM $0.0₇935
-2.12%
$26.34 million $151,015
Jun 4, 6 AM $0.0₇955
+3.97%
$26.91 million $193,371
Jun 4, 5 AM $0.0₇918
-2.53%
$25.88 million $150,668
Jun 4, 4 AM $0.0₇942
-0.68%
$26.55 million $201,161
Jun 4, 3 AM $0.0₇949
+1.34%
$26.74 million $201,032
Jun 4, 2 AM $0.0₇936
+0.48%
$26.38 million $194,286
Jun 4, 1 AM $0.0₇931
-11.29%
$26.24 million $190,116
Jun 4, 12 AM $0.0₆105
-0.98%
$29.58 million $113,795
Jun 3, 11 PM $0.0₆106
+0.28%
$29.87 million $128,941
Jun 3, 10 PM $0.0₆106
+2.43%
$29.79 million $128,241
Jun 3, 9 PM $0.0₆103
+2.09%
$29.08 million $125,791
Jun 3, 8 PM $0.0₆101
-3.59%
$28.49 million $119,057
Jun 3, 7 PM $0.0₆105
-0.93%
$29.55 million $120,976
Jun 3, 6 PM $0.0₆106
+0.10%
$29.82 million $126,888
Jun 3, 5 PM $0.0₆106
+4.30%
$29.79 million $129,729
Jun 3, 4 PM $0.0₆101
-2.76%
$28.57 million $120,747
Jun 3, 3 PM $0.0₆104
-1.10%
$29.38 million $126,663
Jun 3, 2 PM $0.0₆105
+1.12%
$29.7 million $139,429
Jun 3, 1 PM $0.0₆104
-0.51%
$29.38 million $130,635
Jun 3, 12 PM $0.0₆105
-2.64%
$29.53 million $130,238
Jun 3, 11 AM $0.0₆108
+0.02%
$30.33 million $132,494
Jun 3, 10 AM $0.0₆108
+2.78%
$30.32 million $140,387
Jun 3, 9 AM $0.0₆105
+0.03%
$29.5 million $142,191
Jun 3, 8 AM $0.0₆105
-0.01%
$29.49 million $144,185
Jun 3, 7 AM $0.0₆105
+0.02%
$29.49 million $144,988
Jun 3, 6 AM $0.0₆105
+0.59%
$29.49 million $145,488
Jun 3, 5 AM $0.0₆104
-1.26%
$29.31 million $142,494
Jun 3, 4 AM $0.0₆105
+0.51%
$29.69 million $142,017
Jun 3, 3 AM $0.0₆105
+1.92%
$29.54 million $140,945
Jun 3, 2 AM $0.0₆103
-0.27%
$28.98 million $140,915
Jun 3, 1 AM $0.0₆103
-2.80%
$29.06 million $143,485
Jun 3, 12 AM $0.0₆106
+1.62%
$29.93 million $145,234
Jun 2, 11 PM $0.0₆105
-2.91%
$29.45 million $150,299
Jun 2, 10 PM $0.0₆108
-0.94%
$30.34 million $179,159
Jun 2, 9 PM $0.0₆109
+1.34%
$30.63 million $224,048
Jun 2, 8 PM $0.0₆107
-1.16%
$30.23 million $188,265