REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0₆56
-8.41%
$142.36 million $290,065
Sep 24, 2025 $0.0₆644
+4.62%
$156.53 million $207,970
Sep 23, 2025 $0.0₆616
-2.07%
$157.55 million $271,839
Sep 22, 2025 $0.0₆629
-9.32%
$160.9 million $264,099
Sep 21, 2025 $0.0₆695
-4.38%
$177.39 million $334,057
Sep 20, 2025 $0.0₆73
-3.74%
$186.02 million $366,147
Sep 19, 2025 $0.0₆772
-4.84%
$193.9 million $719,129
Sep 18, 2025 $0.0₆813
-3.54%
$207.53 million $410,982
Sep 17, 2025 $0.0₆811
-2.98%
$215.62 million $243,794
Sep 16, 2025 $0.0₆84
-3.68%
$213.74 million $285,036
Sep 15, 2025 $0.0₆871
-1.69%
$223.16 million $272,891
Sep 14, 2025 $0.0₆921
-4.94%
$226.91 million $312,807
Sep 13, 2025 $0.0₆969
-3.35%
$247.82 million $329,008
Sep 12, 2025 $0.0₅1
+5.74%
$256.43 million $825,843
Sep 11, 2025 $0.0₆948
+6.56%
$242.53 million $389,527
Sep 10, 2025 $0.0₆89
+8.25%
$227.61 million $245,508
Sep 9, 2025 $0.0₆822
+4.17%
$210.3 million $423,321
Sep 8, 2025 $0.0₆789
+7.64%
$201.86 million $2.63 million
Sep 7, 2025 $0.0₆733
+2.78%
$187.52 million $2.12 million
Sep 6, 2025 $0.0₆713
-4.18%
$182.45 million $1.93 million
Sep 5, 2025 $0.0₆744
-1.11%
$190.41 million $2.04 million
Sep 4, 2025 $0.0₆753
-9.64%
$192.55 million $2.89 million
Sep 3, 2025 $0.0₆831
+14.78%
$213.08 million $3.29 million
Sep 2, 2025 $0.0₆725
+1.55%
$185.22 million $2.99 million
Sep 1, 2025 $0.0₆714
-4.54%
$182.51 million $2.04 million
Aug 31, 2025 $0.0₆755
+1.60%
$191.21 million $2.12 million
Aug 30, 2025 $0.0₆739
-1.39%
$190.04 million $2.03 million
Aug 29, 2025 $0.0₆75
+6.50%
$191.75 million $3.69 million
Aug 28, 2025 $0.0₆704
-8.96%
$179.79 million $2.96 million
Aug 27, 2025 $0.0₆778
-9.39%
$197.77 million $2.71 million
Aug 26, 2025 $0.0₆853
+11.33%
$219.48 million $3.21 million
Aug 25, 2025 $0.0₆768
-13.83%
$195.89 million $2.78 million
Aug 24, 2025 $0.0₆888
-2.62%
$227.91 million $2.62 million
Aug 23, 2025 $0.0₆911
-7.83%
$233.03 million $2.63 million
Aug 22, 2025 $0.0₆988
+14.52%
$253.59 million $4 million
Aug 21, 2025 $0.0₆869
-8.12%
$220.59 million $2.82 million
Aug 20, 2025 $0.0₆956
+17.49%
$241.97 million $4.36 million
Aug 19, 2025 $0.0₆87
-14.31%
$209.29 million $3.8 million
Aug 18, 2025 $0.0₅102
-9.30%
$259.79 million $3.19 million
Aug 17, 2025 $0.0₅112
+6.27%
$286.42 million $3.68 million
Aug 16, 2025 $0.0₅105
+3.36%
$269.34 million $3.06 million
Aug 15, 2025 $0.0₅102
-3.73%
$260.57 million $4.38 million
Aug 14, 2025 $0.0₅104
-11.86%
$271 million $4.71 million
Aug 13, 2025 $0.0₅118
-3.95%
$302.94 million $5.14 million
Aug 12, 2025 $0.0₅124
+8.41%
$316.34 million $5.61 million
Aug 11, 2025 $0.0₅114
-3.86%
$291.76 million $5.73 million
Aug 10, 2025 $0.0₅119
-8.99%
$303.49 million $7.03 million
Aug 9, 2025 $0.0₅13
+0.77%
$333.44 million $5.69 million
Aug 8, 2025 $0.0₅129
-6.80%
$331 million $1.37 million
Aug 7, 2025 $0.0₅139
+7.33%
$355.03 million $905,884