Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0₆23
+30.57%
$66.59 million $537,495
Nov 23, 2025 $0.0₆175
+12.32%
$49.34 million $64,727
Nov 22, 2025 $0.0₆158
-13.72%
$39.88 million $255,121
Nov 21, 2025 $0.0₆174
+5.97%
$46.8 million $649,892
Nov 20, 2025 $0.0₆169
-21.64%
$41.88 million $314,330
Nov 19, 2025 $0.0₆215
-5.59%
$51.5 million $647,050
Nov 18, 2025 $0.0₆227
-6.11%
$58.36 million $4.76 million
Nov 17, 2025 $0.0₇981
-68.60%
$25.09 million $733,592
Nov 16, 2025 $0.0₆321
-2.96%
$79.92 million $205,169
Nov 15, 2025 $0.0₆337
-1.12%
$84.7 million $199,137
Nov 14, 2025 $0.0₆344
-3.78%
$87.15 million $406,184
Nov 13, 2025 $0.0₆353
-2.69%
$91.44 million $287,825
Nov 12, 2025 $0.0₆395
-1.42%
$92.87 million $95,850
Nov 11, 2025 $0.0₆401
-5.20%
$102.59 million $137,176
Nov 10, 2025 $0.0₆423
+3.01%
$108.22 million $220,483
Nov 9, 2025 $0.0₆411
+8.84%
$104.99 million $202,711
Nov 8, 2025 $0.0₆377
+1.46%
$96.53 million $82,667
Nov 7, 2025 $0.0₆372
+2.86%
$95.14 million $200,980
Nov 6, 2025 $0.0₆362
-5.71%
$92.49 million $258,078
Nov 5, 2025 $0.0₆383
+2.19%
$98.09 million $208,593
Nov 4, 2025 $0.0₆376
-17.13%
$96.06 million $600,571
Nov 3, 2025 $0.0₆453
-12.32%
$115.92 million $191,123
Nov 2, 2025 $0.0₆517
-6.49%
$132.17 million $171,547
Nov 1, 2025 $0.0₆553
-1.59%
$141.39 million $183,455
Oct 31, 2025 $0.0₆569
+1.60%
$143.68 million $339,867
Oct 30, 2025 $0.0₆557
+3.46%
$143.25 million $870,676
Oct 29, 2025 $0.0₆538
+15.38%
$137.58 million $485,503
Oct 28, 2025 $0.0₆466
+7.38%
$119.27 million $146,473
Oct 27, 2025 $0.0₆434
-2.38%
$111.07 million $107,503
Oct 26, 2025 $0.0₆445
+4.95%
$113.79 million $164,654
Oct 25, 2025 $0.0₆424
-0.43%
$108.42 million $41,374
Oct 24, 2025 $0.0₆43
+4.97%
$108.9 million $716,443
Oct 23, 2025 $0.0₆429
+6.56%
$104.91 million $148,735
Oct 22, 2025 $0.0₆4
-7.78%
$103.02 million $138,805
Oct 21, 2025 $0.0₆439
-4.68%
$110.84 million $421,114
Oct 20, 2025 $0.0₆459
+1.38%
$117.88 million $393,364
Oct 19, 2025 $0.0₆458
+7.91%
$115.87 million $272,742
Oct 18, 2025 $0.0₆443
+1.89%
$108.66 million $177,370
Oct 17, 2025 $0.0₆438
-9.81%
$111.36 million $303,323
Oct 16, 2025 $0.0₆486
-5.85%
$124.4 million $274,682
Oct 15, 2025 $0.0₆517
-5.29%
$132.12 million $191,502
Oct 14, 2025 $0.0₆544
-4.26%
$139.49 million $180,884
Oct 13, 2025 $0.0₆568
-0.32%
$145.37 million $238,114
Oct 12, 2025 $0.0₆57
+7.90%
$145.84 million $225,736
Oct 11, 2025 $0.0₆528
-1.98%
$135.16 million $377,460
Oct 10, 2025 $0.0₆539
-17.32%
$137.9 million $478,669
Oct 9, 2025 $0.0₆652
-2.75%
$166.78 million $459,870
Oct 8, 2025 $0.0₆67
+9.49%
$171.45 million $390,711
Oct 7, 2025 $0.0₆612
+3.30%
$156.61 million $808,359
Oct 6, 2025 $0.0₆593
+0.10%
$151.6 million $234,486