REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₆147
-0.10%
$ 41.31 million $ 109,505
May 11, 4 AM $ 0.0₆147
+0.35%
$ 41.36 million $ 109,518
May 11, 3 AM $ 0.0₆146
-5.17%
$ 41.21 million $ 108,063
May 11, 2 AM $ 0.0₆154
+0.22%
$ 43.46 million $ 106,967
May 11, 1 AM $ 0.0₆154
+4.57%
$ 43.36 million $ 106,847
May 11, 12 AM $ 0.0₆147
-0.84%
$ 41.47 million $ 104,344
May 10, 11 PM $ 0.0₆148
-3.95%
$ 41.82 million $ 113,806
May 10, 10 PM $ 0.0₆154
+1.60%
$ 43.54 million $ 115,437
May 10, 9 PM $ 0.0₆152
-0.39%
$ 42.85 million $ 127,032
May 10, 8 PM $ 0.0₆153
-1.21%
$ 43.02 million $ 127,211
May 10, 7 PM $ 0.0₆155
+0.17%
$ 43.55 million $ 114,289
May 10, 6 PM $ 0.0₆154
+0.22%
$ 43.47 million $ 107,930
May 10, 5 PM $ 0.0₆154
+0.87%
$ 43.38 million $ 106,731
May 10, 4 PM $ 0.0₆153
+4.49%
$ 43 million $ 103,138
May 10, 3 PM $ 0.0₆146
+0.81%
$ 41.12 million $ 93,728
May 10, 2 PM $ 0.0₆145
-4.85%
$ 40.79 million $ 90,280
May 10, 1 PM $ 0.0₆152
+0.39%
$ 42.87 million $ 91,348
May 10, 12 PM $ 0.0₆152
+0.31%
$ 42.7 million $ 91,704
May 10, 11 AM $ 0.0₆151
-0.29%
$ 42.57 million $ 87,817
May 10, 10 AM $ 0.0₆152
+4.91%
$ 42.7 million $ 88,426
May 10, 9 AM $ 0.0₆144
+0.26%
$ 40.7 million $ 85,612
May 10, 8 AM $ 0.0₆144
-0.37%
$ 40.59 million $ 85,544
May 10, 7 AM $ 0.0₆145
+0.41%
$ 40.74 million $ 86,652
May 10, 6 AM $ 0.0₆144
-0.19%
$ 40.57 million $ 88,832
May 10, 5 AM $ 0.0₆144
-0.42%
$ 40.65 million $ 88,195
May 10, 4 AM $ 0.0₆145
-0.10%
$ 40.82 million $ 88,053
May 10, 3 AM $ 0.0₆145
+0.01%
$ 40.86 million $ 88,948
May 10, 2 AM $ 0.0₆145
+0.41%
$ 40.86 million $ 90,125
May 10, 1 AM $ 0.0₆144
+0.01%
$ 40.69 million $ 90,530
May 10, 12 AM $ 0.0₆144
-0.57%
$ 40.69 million $ 92,190
May 9, 11 PM $ 0.0₆145
-0.43%
$ 40.92 million $ 94,208
May 9, 10 PM $ 0.0₆146
+0.43%
$ 41.1 million $ 95,672
May 9, 9 PM $ 0.0₆145
+0.40%
$ 40.92 million $ 80,209
May 9, 8 PM $ 0.0₆145
-0.41%
$ 40.75 million $ 74,562
May 9, 7 PM $ 0.0₆145
+0.12%
$ 40.92 million $ 78,930
May 9, 6 PM $ 0.0₆145
-5.14%
$ 40.87 million $ 79,656
May 9, 5 PM $ 0.0₆153
+0.41%
$ 43.09 million $ 82,871
May 9, 4 PM $ 0.0₆152
-0.42%
$ 42.91 million $ 85,305
May 9, 3 PM $ 0.0₆153
+0.08%
$ 43.09 million $ 83,715
May 9, 2 PM $ 0.0₆153
+2.82%
$ 43.06 million $ 84,002
May 9, 1 PM $ 0.0₆149
-0.10%
$ 41.88 million $ 48,098
May 9, 12 PM $ 0.0₆149
+0.07%
$ 41.92 million $ 49,358
May 9, 11 AM $ 0.0₆149
-2.71%
$ 41.89 million $ 50,372
May 9, 10 AM $ 0.0₆153
+0.58%
$ 43.06 million $ 93,990
May 9, 9 AM $ 0.0₆152
+5.13%
$ 42.81 million $ 93,347
May 9, 8 AM $ 0.0₆145
-0.50%
$ 40.72 million $ 91,621
May 9, 7 AM $ 0.0₆145
+0.31%
$ 40.93 million $ 91,326
May 9, 6 AM $ 0.0₆145
-0.05%
$ 40.8 million $ 96,504
May 9, 5 AM $ 0.0₆145
-0.32%
$ 40.82 million $ 96,637
May 9, 4 AM $ 0.0₆145
+0.06%
$ 40.95 million $ 97,091