Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 1 AM $0.0₇688
-0.46%
$19.58 million $12,465
Oct 26, 12 AM $0.0₇691
-0.10%
$19.66 million $11,914
Oct 25, 11 PM $0.0₇692
-0.77%
$19.68 million $12,187
Oct 25, 10 PM $0.0₇697
+0.20%
$19.84 million $10,729
Oct 25, 9 PM $0.0₇696
-0.22%
$19.81 million $10,687
Oct 25, 8 PM $0.0₇698
+0.17%
$19.85 million $10,754
Oct 25, 7 PM $0.0₇696
+0.01%
$19.82 million $11,281
Oct 25, 6 PM $0.0₇696
+0.02%
$19.82 million $12,601
Oct 25, 5 PM $0.0₇696
+0.21%
$19.81 million $21,143
Oct 25, 4 PM $0.0₇695
+0.11%
$19.77 million $22,637
Oct 25, 3 PM $0.0₇694
+0.26%
$19.75 million $21,829
Oct 25, 2 PM $0.0₇692
+0.11%
$19.7 million $23,670
Oct 25, 1 PM $0.0₇692
+0.08%
$19.68 million $24,002
Oct 25, 12 PM $0.0₇691
+0.21%
$19.66 million $24,052
Oct 25, 11 AM $0.0₇689
+0.20%
$19.62 million $23,579
Oct 25, 10 AM $0.0₇688
-0.09%
$19.58 million $23,055
Oct 25, 9 AM $0.0₇689
-0.46%
$19.6 million $23,353
Oct 25, 8 AM $0.0₇692
-0.28%
$19.69 million $21,767
Oct 25, 7 AM $0.0₇694
+0.03%
$19.74 million $21,855
Oct 25, 6 AM $0.0₇694
-0.67%
$19.74 million $21,478
Oct 25, 5 AM $0.0₇698
-0.55%
$19.87 million $20,933
Oct 25, 4 AM $0.0₇702
-0.72%
$19.98 million $26,412
Oct 25, 3 AM $0.0₇707
+0.70%
$20.12 million $31,436
Oct 25, 2 AM $0.0₇702
-0.90%
$19.98 million $31,843
Oct 25, 1 AM $0.0₇709
-0.23%
$20.17 million $34,677
Oct 25, 12 AM $0.0₇71
+1.43%
$20.21 million $34,383
Oct 24, 11 PM $0.0₇7
+0.50%
$19.93 million $34,487
Oct 24, 10 PM $0.0₇697
+0.23%
$19.83 million $38,716
Oct 24, 9 PM $0.0₇695
-0.36%
$19.78 million $44,626
Oct 24, 8 PM $0.0₇698
+0.33%
$19.85 million $46,864
Oct 24, 7 PM $0.0₇695
+0.28%
$19.79 million $53,577
Oct 24, 6 PM $0.0₇693
+0.86%
$19.73 million $54,666
Oct 24, 5 PM $0.0₇688
-0.87%
$19.57 million $52,226
Oct 24, 4 PM $0.0₇694
-0.19%
$19.74 million $44,632
Oct 24, 3 PM $0.0₇695
-1.47%
$19.77 million $44,219
Oct 24, 2 PM $0.0₇705
-0.74%
$20.07 million $43,273
Oct 24, 1 PM $0.0₇711
+0.73%
$20.22 million $45,917
Oct 24, 12 PM $0.0₇705
-0.76%
$20.07 million $47,878
Oct 24, 11 AM $0.0₇711
-0.10%
$20.22 million $49,392
Oct 24, 10 AM $0.0₇711
+0.18%
$20.24 million $49,759
Oct 24, 9 AM $0.0₇71
-0.28%
$20.21 million $49,941
Oct 24, 8 AM $0.0₇712
-0.01%
$20.27 million $52,029
Oct 24, 7 AM $0.0₇712
+0.00%
$20.27 million $52,408
Oct 24, 6 AM $0.0₇712
-0.19%
$20.27 million $52,766
Oct 24, 5 AM $0.0₇714
-0.23%
$20.31 million $53,742
Oct 24, 4 AM $0.0₇715
+0.16%
$20.35 million $54,421
Oct 24, 3 AM $0.0₇714
+0.44%
$20.32 million $58,224
Oct 24, 2 AM $0.0₇711
-0.44%
$20.23 million $57,447
Oct 24, 1 AM $0.0₇714
+0.44%
$20.32 million $61,843
Oct 24, 12 AM $0.0₇711
-0.30%
$20.23 million $62,119