REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0₆142
+0.00%
$ 40.05 million $ 152,912
Jul 11, 1 AM $ 0.0₆142
-0.24%
$ 40.04 million $ 165,228
Jul 11, 12 AM $ 0.0₆142
+1.12%
$ 40.14 million $ 184,853
Jul 10, 11 PM $ 0.0₆141
-0.53%
$ 39.7 million $ 174,091
Jul 10, 10 PM $ 0.0₆142
-0.59%
$ 39.91 million $ 174,059
Jul 10, 9 PM $ 0.0₆142
+0.36%
$ 40.14 million $ 199,571
Jul 10, 8 PM $ 0.0₆142
-0.06%
$ 40 million $ 232,395
Jul 10, 7 PM $ 0.0₆142
+0.05%
$ 40.02 million $ 238,995
Jul 10, 6 PM $ 0.0₆142
+0.22%
$ 40 million $ 253,197
Jul 10, 5 PM $ 0.0₆142
-0.31%
$ 39.92 million $ 257,627
Jul 10, 4 PM $ 0.0₆142
-0.01%
$ 40.04 million $ 287,800
Jul 10, 3 PM $ 0.0₆142
+0.37%
$ 40.04 million $ 295,656
Jul 10, 2 PM $ 0.0₆142
-1.50%
$ 39.89 million $ 336,737
Jul 10, 1 PM $ 0.0₆144
+0.80%
$ 40.5 million $ 325,522
Jul 10, 12 PM $ 0.0₆143
+0.82%
$ 40.18 million $ 386,022
Jul 10, 11 AM $ 0.0₆141
+0.11%
$ 39.84 million $ 375,362
Jul 10, 10 AM $ 0.0₆141
-0.08%
$ 39.79 million $ 375,287
Jul 10, 9 AM $ 0.0₆141
+1.21%
$ 39.82 million $ 478,059
Jul 10, 8 AM $ 0.0₆14
+0.28%
$ 39.34 million $ 309,233
Jul 10, 7 AM $ 0.0₆139
-0.07%
$ 39.24 million $ 310,740
Jul 10, 6 AM $ 0.0₆139
-0.53%
$ 39.26 million $ 322,974
Jul 10, 5 AM $ 0.0₆14
-0.98%
$ 39.47 million $ 311,335
Jul 10, 4 AM $ 0.0₆141
-0.22%
$ 39.86 million $ 312,222
Jul 10, 3 AM $ 0.0₆142
+0.32%
$ 39.95 million $ 311,112
Jul 10, 2 AM $ 0.0₆141
+1.16%
$ 39.82 million $ 310,801
Jul 10, 1 AM $ 0.0₆14
+1.16%
$ 39.36 million $ 302,103
Jul 10, 12 AM $ 0.0₆138
-0.25%
$ 38.91 million $ 285,495
Jul 9, 11 PM $ 0.0₆138
-0.09%
$ 39.02 million $ 287,026
Jul 9, 10 PM $ 0.0₆139
+0.91%
$ 39.05 million $ 292,993
Jul 9, 9 PM $ 0.0₆137
-0.31%
$ 38.7 million $ 311,448
Jul 9, 8 PM $ 0.0₆138
+0.04%
$ 38.82 million $ 278,371
Jul 9, 7 PM $ 0.0₆138
+0.37%
$ 38.81 million $ 277,140
Jul 9, 6 PM $ 0.0₆137
-0.01%
$ 38.66 million $ 280,528
Jul 9, 5 PM $ 0.0₆137
+0.23%
$ 38.67 million $ 278,970
Jul 9, 4 PM $ 0.0₆137
+0.21%
$ 38.58 million $ 255,391
Jul 9, 3 PM $ 0.0₆137
+0.25%
$ 38.49 million $ 256,148
Jul 9, 2 PM $ 0.0₆136
+1.33%
$ 38.4 million $ 248,238
Jul 9, 1 PM $ 0.0₆134
-0.94%
$ 37.89 million $ 249,444
Jul 9, 12 PM $ 0.0₆136
+3.33%
$ 38.25 million $ 216,078
Jul 9, 11 AM $ 0.0₆131
+0.25%
$ 37.02 million $ 199,526
Jul 9, 10 AM $ 0.0₆131
-0.25%
$ 36.93 million $ 208,250
Jul 9, 9 AM $ 0.0₆131
+9.34%
$ 37.01 million $ 208,810
Jul 9, 8 AM $ 0.0₆12
+0.71%
$ 33.85 million $ 124,475
Jul 9, 7 AM $ 0.0₆119
+4.09%
$ 33.61 million $ 123,458
Jul 9, 6 AM $ 0.0₆115
+3.01%
$ 32.29 million $ 113,399
Jul 9, 5 AM $ 0.0₆111
-0.05%
$ 31.35 million $ 109,178
Jul 9, 4 AM $ 0.0₆111
+0.46%
$ 31.36 million $ 122,551
Jul 9, 3 AM $ 0.0₆111
-0.14%
$ 31.22 million $ 154,811
Jul 9, 2 AM $ 0.0₆111
+0.18%
$ 31.26 million $ 170,303
Jul 9, 1 AM $ 0.0₆111
-0.16%
$ 31.21 million $ 201,367