REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0₆139
+0.00%
$ 39.16 million $ 140,902
6:48 PM $ 0.0₆139
+0.00%
$ 39.16 million $ 140,902
6:47 PM $ 0.0₆139
-0.06%
$ 39.16 million $ 140,877
6:46 PM $ 0.0₆139
+0.00%
$ 39.16 million $ 140,877
6:45 PM $ 0.0₆139
+0.00%
$ 39.16 million $ 140,877
6:44 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 140,877
6:43 PM $ 0.0₆138
+0.04%
$ 39.18 million $ 177,911
6:42 PM $ 0.0₆137
+0.00%
$ 39.18 million $ 177,911
6:41 PM $ 0.0₆137
+0.00%
$ 39.18 million $ 177,947
6:40 PM $ 0.0₆137
-0.04%
$ 39.18 million $ 177,932
6:39 PM $ 0.0₆138
-0.01%
$ 38.76 million $ 177,932
6:38 PM $ 0.0₆137
+0.00%
$ 38.76 million $ 177,894
6:37 PM $ 0.0₆137
+0.00%
$ 38.76 million $ 177,938
6:36 PM $ 0.0₆137
+0.05%
$ 38.76 million $ 177,930
6:35 PM $ 0.0₆137
+0.00%
$ 38.76 million $ 177,983
6:34 PM $ 0.0₆137
-0.01%
$ 38.65 million $ 177,982
6:33 PM $ 0.0₆137
+0.00%
$ 38.65 million $ 177,982
6:32 PM $ 0.0₆137
+0.00%
$ 38.65 million $ 177,982
6:31 PM $ 0.0₆137
+0.00%
$ 38.65 million $ 177,965
6:30 PM $ 0.0₆137
+0.00%
$ 38.65 million $ 177,965
6:29 PM $ 0.0₆137
+0.00%
$ 38.67 million $ 177,921
6:28 PM $ 0.0₆138
+0.00%
$ 38.67 million $ 177,921
6:27 PM $ 0.0₆138
+0.01%
$ 38.67 million $ 177,928
6:26 PM $ 0.0₆138
+0.00%
$ 38.67 million $ 177,932
6:25 PM $ 0.0₆138
+0.00%
$ 38.67 million $ 177,932
6:24 PM $ 0.0₆138
-0.02%
$ 38.76 million $ 177,933
6:23 PM $ 0.0₆137
-0.03%
$ 38.76 million $ 177,882
6:22 PM $ 0.0₆137
+0.00%
$ 38.76 million $ 177,890
6:21 PM $ 0.0₆137
+0.00%
$ 38.76 million $ 177,850
6:20 PM $ 0.0₆137
+0.00%
$ 38.76 million $ 177,850
6:19 PM $ 0.0₆137
+0.00%
$ 38.74 million $ 177,892
6:18 PM $ 0.0₆138
+0.00%
$ 38.74 million $ 177,846
6:17 PM $ 0.0₆138
+0.00%
$ 38.74 million $ 177,846
6:16 PM $ 0.0₆138
-0.05%
$ 38.74 million $ 177,830
6:15 PM $ 0.0₆138
+0.00%
$ 38.74 million $ 177,792
6:14 PM $ 0.0₆138
+0.00%
$ 38.83 million $ 177,863
6:13 PM $ 0.0₆138
+0.00%
$ 38.83 million $ 177,863
6:12 PM $ 0.0₆138
+0.00%
$ 38.83 million $ 177,867
6:11 PM $ 0.0₆138
+0.00%
$ 38.83 million $ 177,889
6:10 PM $ 0.0₆138
+0.00%
$ 38.83 million $ 177,902
6:09 PM $ 0.0₆138
+0.01%
$ 38.81 million $ 178,825
6:08 PM $ 0.0₆137
+0.24%
$ 38.81 million $ 178,825
6:07 PM $ 0.0₆137
+0.00%
$ 38.81 million $ 171,911
6:06 PM $ 0.0₆137
-0.04%
$ 38.81 million $ 171,911
6:05 PM $ 0.0₆137
+0.00%
$ 38.81 million $ 171,908
6:04 PM $ 0.0₆137
+0.00%
$ 38.66 million $ 172,094
6:03 PM $ 0.0₆137
-0.09%
$ 38.66 million $ 172,094
6:02 PM $ 0.0₆137
+0.00%
$ 38.66 million $ 172,083
6:01 PM $ 0.0₆137
+0.00%
$ 38.66 million $ 172,083
6:00 PM $ 0.0₆137
+0.00%
$ 38.66 million $ 172,082