REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
11:44 PM $0.0₆1
+0.00%
$28.47 million $126,549
11:43 PM $0.0₆1
-0.01%
$28.47 million $126,549
11:42 PM $0.0₆1
-0.01%
$28.47 million $126,629
11:41 PM $0.0₆1
+0.00%
$28.47 million $130,883
11:40 PM $0.0₆1
+0.00%
$28.47 million $130,951
11:39 PM $0.0₆1
+0.00%
$28.47 million $131,001
11:38 PM $0.0₆1
+0.00%
$28.47 million $131,034
11:37 PM $0.0₆1
-0.01%
$28.47 million $131,204
11:36 PM $0.0₆1
+0.00%
$28.47 million $131,294
11:35 PM $0.0₆1
+0.00%
$28.47 million $131,348
11:34 PM $0.0₆1
-0.01%
$28.47 million $131,395
11:33 PM $0.0₆1
+0.00%
$28.47 million $131,375
11:32 PM $0.0₆1
-0.01%
$28.47 million $131,375
11:31 PM $0.0₆1
+0.00%
$28.47 million $131,283
11:30 PM $0.0₆1
+0.00%
$28.47 million $131,283
11:29 PM $0.0₆1
+0.14%
$28.48 million $131,283
11:28 PM $0.0₆1
+0.01%
$28.48 million $131,272
11:27 PM $0.0₆1
+0.00%
$28.48 million $130,776
11:26 PM $0.0₆1
+0.00%
$28.48 million $130,776
11:25 PM $0.0₆1
+0.21%
$28.48 million $130,776
11:24 PM $0.0₆1
+0.00%
$28.38 million $130,431
11:23 PM $0.0₆1
+0.00%
$28.38 million $130,431
11:22 PM $0.0₆1
+0.04%
$28.38 million $130,431
11:21 PM $0.0₆1
+0.00%
$28.38 million $130,424
11:20 PM $0.0₆1
-0.06%
$28.38 million $130,415
11:19 PM $0.0₆1
-0.23%
$28.38 million $130,272
11:18 PM $0.0₆1
+0.00%
$28.38 million $130,170
11:17 PM $0.0₆1
-0.03%
$28.38 million $130,170
11:16 PM $0.0₆1
-0.08%
$28.38 million $130,160
11:15 PM $0.0₆1
+0.00%
$28.38 million $130,157
11:14 PM $0.0₆1
+0.00%
$28.48 million $130,157
11:13 PM $0.0₆1
+0.04%
$28.48 million $130,157
11:12 PM $0.0₆1
+0.02%
$28.48 million $130,090
11:11 PM $0.0₆1
+0.00%
$28.48 million $129,882
11:10 PM $0.0₆1
+0.00%
$28.48 million $129,882
11:09 PM $0.0₆1
-0.12%
$28.46 million $129,882
11:08 PM $0.0₆101
+0.01%
$28.46 million $130,016
11:07 PM $0.0₆1
+0.00%
$28.46 million $130,016
11:06 PM $0.0₆1
+0.00%
$28.46 million $130,033
11:05 PM $0.0₆1
+0.00%
$28.46 million $130,049
11:04 PM $0.0₆1
+0.04%
$28.5 million $130,014
11:03 PM $0.0₆1
+0.00%
$28.5 million $129,634
11:02 PM $0.0₆1
+0.00%
$28.5 million $129,634
11:01 PM $0.0₆1
+0.00%
$28.5 million $129,647
11:00 PM $0.0₆1
+0.00%
$28.5 million $129,670
10:59 PM $0.0₆1
-0.01%
$28.48 million $129,670
10:58 PM $0.0₆1
+0.00%
$28.48 million $129,660
10:57 PM $0.0₆1
+0.00%
$28.48 million $129,845
10:56 PM $0.0₆1
+0.03%
$28.48 million $129,845
10:55 PM $0.0₆1
+0.00%
$28.48 million $129,806