REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:39 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,291
1:38 PM $ 0.0₆125
-0.05%
$ 35.32 million $ 11,137
1:37 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,137
1:36 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,137
1:35 PM $ 0.0₆125
+0.00%
$ 35.32 million $ 11,137
1:34 PM $ 0.0₆125
+0.05%
$ 35.34 million $ 11,137
1:33 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617
1:32 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617
1:31 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617
1:30 PM $ 0.0₆121
+0.00%
$ 35.34 million $ 47,617
1:29 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 47,617
1:28 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 47,619
1:27 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 47,639
1:26 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 47,639
1:25 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 47,612
1:24 PM $ 0.0₆121
+0.19%
$ 33.98 million $ 48,492
1:23 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 48,492
1:22 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 48,492
1:21 PM $ 0.0₆121
-0.24%
$ 33.98 million $ 48,492
1:20 PM $ 0.0₆121
+0.00%
$ 33.98 million $ 48,492
1:19 PM $ 0.0₆121
+0.00%
$ 34.22 million $ 48,492
1:18 PM $ 0.0₆121
+0.00%
$ 34.22 million $ 48,542
1:17 PM $ 0.0₆121
+0.00%
$ 34.22 million $ 48,542
1:16 PM $ 0.0₆121
+0.00%
$ 34.22 million $ 48,542
1:15 PM $ 0.0₆121
+0.00%
$ 34.22 million $ 48,542
1:14 PM $ 0.0₆121
+0.00%
$ 34.04 million $ 48,542
1:13 PM $ 0.0₆121
+0.00%
$ 34.04 million $ 48,578
1:12 PM $ 0.0₆121
+0.00%
$ 34.04 million $ 48,578
1:11 PM $ 0.0₆121
+0.00%
$ 34.04 million $ 48,578
1:10 PM $ 0.0₆121
+0.00%
$ 34.04 million $ 48,578
1:09 PM $ 0.0₆121
+0.00%
$ 34.07 million $ 48,578
1:08 PM $ 0.0₆121
+0.00%
$ 34.07 million $ 48,884
1:07 PM $ 0.0₆121
+0.00%
$ 34.07 million $ 48,891
1:06 PM $ 0.0₆121
+0.00%
$ 34.07 million $ 48,891
1:05 PM $ 0.0₆121
+0.00%
$ 34.07 million $ 48,891
1:04 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 48,891
1:03 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 48,891
1:02 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 48,891
1:01 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 48,891
1:00 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 48,891
12:59 PM $ 0.0₆121
-0.01%
$ 34.16 million $ 48,891
12:58 PM $ 0.0₆122
+0.00%
$ 34.16 million $ 48,826
12:57 PM $ 0.0₆122
+0.00%
$ 34.16 million $ 48,826
12:56 PM $ 0.0₆122
+0.00%
$ 34.16 million $ 48,835
12:55 PM $ 0.0₆122
+0.00%
$ 34.16 million $ 48,835
12:54 PM $ 0.0₆122
+0.00%
$ 34.27 million $ 48,835
12:53 PM $ 0.0₆12
+0.00%
$ 34.27 million $ 48,604
12:52 PM $ 0.0₆12
+0.00%
$ 34.27 million $ 48,604
12:51 PM $ 0.0₆12
+0.00%
$ 34.27 million $ 48,604