Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 AM $0.0₇58
+0.00%
$16.49 million $34,786
10:09 AM $0.0₇58
+0.00%
$16.5 million $34,786
10:08 AM $0.0₇58
+0.00%
$16.5 million $34,786
10:07 AM $0.0₇58
-0.32%
$16.5 million $34,786
10:06 AM $0.0₇582
+0.00%
$16.5 million $34,656
10:05 AM $0.0₇582
+0.00%
$16.5 million $34,656
10:04 AM $0.0₇582
-0.01%
$16.55 million $34,659
10:03 AM $0.0₇582
+0.19%
$16.55 million $34,611
10:02 AM $0.0₇581
+0.00%
$16.55 million $34,528
10:01 AM $0.0₇581
+0.00%
$16.55 million $34,528
10:00 AM $0.0₇581
+0.00%
$16.55 million $34,552
9:59 AM $0.0₇581
+0.00%
$16.52 million $34,565
9:58 AM $0.0₇581
-0.13%
$16.52 million $34,565
9:57 AM $0.0₇581
+0.00%
$16.52 million $45,168
9:56 AM $0.0₇581
+0.00%
$16.52 million $45,608
9:55 AM $0.0₇581
+0.00%
$16.52 million $45,608
9:54 AM $0.0₇581
+0.00%
$16.54 million $45,608
9:53 AM $0.0₇581
+0.01%
$16.54 million $45,608
9:52 AM $0.0₇581
-0.21%
$16.54 million $45,573
9:51 AM $0.0₇581
+0.05%
$16.54 million $45,544
9:50 AM $0.0₇581
+0.00%
$16.54 million $45,474
9:49 AM $0.0₇581
+0.00%
$16.52 million $45,474
9:48 AM $0.0₇581
+0.00%
$16.52 million $45,474
9:47 AM $0.0₇581
+0.00%
$16.52 million $45,474
9:46 AM $0.0₇581
+0.00%
$16.52 million $45,474
9:45 AM $0.0₇581
-0.14%
$16.52 million $45,443
9:44 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:43 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:42 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:41 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:40 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:39 AM $0.0₇581
-0.26%
$16.55 million $45,383
9:38 AM $0.0₇583
-0.09%
$16.55 million $45,375
9:37 AM $0.0₇583
+0.00%
$16.55 million $45,359
9:36 AM $0.0₇583
+0.00%
$16.55 million $45,359
9:35 AM $0.0₇583
+0.00%
$16.55 million $45,359
9:34 AM $0.0₇583
+0.00%
$16.6 million $45,359
9:33 AM $0.0₇583
+0.00%
$16.6 million $45,419
9:32 AM $0.0₇583
+0.00%
$16.6 million $45,419
9:31 AM $0.0₇583
+0.00%
$16.6 million $45,413
9:30 AM $0.0₇583
+0.00%
$16.6 million $45,413
9:29 AM $0.0₇583
+0.00%
$16.6 million $45,403
9:28 AM $0.0₇583
+0.00%
$16.6 million $45,394
9:27 AM $0.0₇583
-0.01%
$16.6 million $45,394
9:26 AM $0.0₇584
+0.08%
$16.6 million $45,371
9:25 AM $0.0₇583
-0.01%
$16.6 million $45,298
9:24 AM $0.0₇583
+0.09%
$16.59 million $45,301
9:23 AM $0.0₇583
+0.00%
$16.59 million $45,301
9:22 AM $0.0₇583
+0.00%
$16.59 million $45,301
9:21 AM $0.0₇583
+0.00%
$16.59 million $45,301