Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 12 AM $0.0₇711
-0.30%
$20.23 million $62,119
Oct 23, 11 PM $0.0₇713
+0.51%
$20.29 million $61,574
Oct 23, 10 PM $0.0₇71
-1.68%
$20.19 million $58,398
Oct 23, 9 PM $0.0₇722
-0.07%
$20.54 million $52,199
Oct 23, 8 PM $0.0₇722
+0.35%
$20.55 million $129,597
Oct 23, 7 PM $0.0₇72
+0.13%
$20.48 million $129,903
Oct 23, 6 PM $0.0₇719
+0.15%
$20.46 million $134,470
Oct 23, 5 PM $0.0₇718
-0.02%
$20.43 million $146,259
Oct 23, 4 PM $0.0₇718
+0.05%
$20.44 million $146,469
Oct 23, 3 PM $0.0₇718
-0.07%
$20.43 million $147,772
Oct 23, 2 PM $0.0₇718
-0.30%
$20.44 million $147,528
Oct 23, 1 PM $0.0₇721
-0.12%
$20.5 million $144,118
Oct 23, 12 PM $0.0₇721
+0.40%
$20.53 million $150,280
Oct 23, 11 AM $0.0₇719
+0.04%
$20.45 million $151,501
Oct 23, 10 AM $0.0₇718
-0.04%
$20.44 million $150,184
Oct 23, 9 AM $0.0₇719
-0.36%
$20.45 million $150,939
Oct 23, 8 AM $0.0₇721
-0.27%
$20.52 million $150,873
Oct 23, 7 AM $0.0₇723
+0.12%
$20.57 million $149,678
Oct 23, 6 AM $0.0₇722
+0.32%
$20.55 million $149,228
Oct 23, 5 AM $0.0₇72
+0.02%
$20.49 million $148,471
Oct 23, 4 AM $0.0₇72
-1.32%
$20.48 million $160,414
Oct 23, 3 AM $0.0₇729
+0.26%
$20.76 million $167,157
Oct 23, 2 AM $0.0₇728
-0.62%
$20.7 million $168,841
Oct 23, 1 AM $0.0₇732
-0.20%
$20.83 million $181,877
Oct 23, 12 AM $0.0₇733
+0.05%
$20.87 million $186,765
Oct 22, 11 PM $0.0₇733
+0.35%
$20.86 million $188,791
Oct 22, 10 PM $0.0₇731
+0.05%
$20.79 million $189,394
Oct 22, 9 PM $0.0₇73
+0.89%
$20.78 million $189,833
Oct 22, 8 PM $0.0₇724
-1.49%
$20.59 million $150,712
Oct 22, 7 PM $0.0₇735
-0.91%
$20.91 million $104,200
Oct 22, 6 PM $0.0₇741
-0.98%
$21.1 million $98,577
Oct 22, 5 PM $0.0₇749
-0.06%
$21.31 million $85,111
Oct 22, 4 PM $0.0₇749
-1.06%
$21.32 million $86,925
Oct 22, 3 PM $0.0₇757
-0.46%
$21.55 million $91,853
Oct 22, 2 PM $0.0₇761
+0.04%
$21.65 million $96,302
Oct 22, 1 PM $0.0₇761
-0.51%
$21.64 million $103,150
Oct 22, 12 PM $0.0₇764
-0.76%
$21.75 million $104,805
Oct 22, 11 AM $0.0₇77
-0.31%
$21.92 million $107,658
Oct 22, 10 AM $0.0₇773
-0.15%
$21.99 million $109,286
Oct 22, 9 AM $0.0₇774
+0.35%
$22.02 million $109,523
Oct 22, 8 AM $0.0₇771
-0.48%
$21.94 million $109,016
Oct 22, 7 AM $0.0₇775
-0.02%
$22.05 million $109,080
Oct 22, 6 AM $0.0₇775
+0.06%
$22.06 million $109,105
Oct 22, 5 AM $0.0₇775
-0.65%
$22.04 million $108,986
Oct 22, 4 AM $0.0₇78
-1.20%
$22.19 million $94,665
Oct 22, 3 AM $0.0₇789
-0.48%
$22.45 million $84,136
Oct 22, 2 AM $0.0₇793
+0.13%
$22.56 million $83,090
Oct 22, 1 AM $0.0₇8
-0.96%
$22.77 million $53,191
Oct 22, 12 AM $0.0₇808
+0.64%
$22.99 million $46,540
Oct 21, 11 PM $0.0₇803
+0.15%
$22.84 million $44,352