REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0₆111
-0.16%
$ 31.21 million $ 201,367
Jul 9, 12 AM $ 0.0₆111
+0.22%
$ 31.26 million $ 202,246
Jul 8, 11 PM $ 0.0₆111
+1.72%
$ 31.19 million $ 202,994
Jul 8, 10 PM $ 0.0₆109
-0.26%
$ 30.66 million $ 196,026
Jul 8, 9 PM $ 0.0₆109
+0.15%
$ 30.74 million $ 193,932
Jul 8, 8 PM $ 0.0₆109
-0.33%
$ 30.7 million $ 199,086
Jul 8, 7 PM $ 0.0₆109
+1.35%
$ 30.8 million $ 200,053
Jul 8, 6 PM $ 0.0₆108
+0.65%
$ 30.39 million $ 192,213
Jul 8, 5 PM $ 0.0₆107
+0.96%
$ 30.19 million $ 195,106
Jul 8, 4 PM $ 0.0₆106
+0.49%
$ 29.9 million $ 193,467
Jul 8, 3 PM $ 0.0₆106
-0.02%
$ 29.76 million $ 194,919
Jul 8, 2 PM $ 0.0₆106
-0.34%
$ 29.76 million $ 197,066
Jul 8, 1 PM $ 0.0₆106
-1.35%
$ 29.86 million $ 195,346
Jul 8, 12 PM $ 0.0₆107
+0.27%
$ 30.27 million $ 211,174
Jul 8, 11 AM $ 0.0₆107
+0.93%
$ 30.19 million $ 288,419
Jul 8, 10 AM $ 0.0₆106
+0.73%
$ 29.91 million $ 320,739
Jul 8, 9 AM $ 0.0₆105
-0.22%
$ 29.69 million $ 310,703
Jul 8, 8 AM $ 0.0₆106
-0.03%
$ 29.75 million $ 312,281
Jul 8, 7 AM $ 0.0₆106
-0.31%
$ 29.76 million $ 309,107
Jul 8, 6 AM $ 0.0₆106
+0.52%
$ 29.85 million $ 304,982
Jul 8, 5 AM $ 0.0₆105
+0.79%
$ 29.7 million $ 297,799
Jul 8, 4 AM $ 0.0₆105
+3.46%
$ 29.47 million $ 291,719
Jul 8, 3 AM $ 0.0₆101
+0.20%
$ 28.48 million $ 253,051
Jul 8, 2 AM $ 0.0₆101
+7.50%
$ 28.42 million $ 241,622
Jul 8, 1 AM $ 0.0₇938
-0.37%
$ 26.44 million $ 195,720
Jul 8, 12 AM $ 0.0₇942
+0.85%
$ 26.54 million $ 189,317
Jul 7, 11 PM $ 0.0₇934
-0.04%
$ 26.31 million $ 186,937
Jul 7, 10 PM $ 0.0₇934
+0.15%
$ 26.33 million $ 186,847
Jul 7, 9 PM $ 0.0₇933
+0.08%
$ 26.29 million $ 187,542
Jul 7, 8 PM $ 0.0₇932
-0.32%
$ 26.26 million $ 186,675
Jul 7, 7 PM $ 0.0₇935
-0.06%
$ 26.35 million $ 184,065
Jul 7, 6 PM $ 0.0₇936
-0.21%
$ 26.37 million $ 182,759
Jul 7, 5 PM $ 0.0₇938
+1.05%
$ 26.42 million $ 199,739
Jul 7, 4 PM $ 0.0₇928
+0.55%
$ 26.15 million $ 204,672
Jul 7, 3 PM $ 0.0₇923
+0.80%
$ 26.01 million $ 200,945
Jul 7, 2 PM $ 0.0₇915
+0.95%
$ 25.8 million $ 201,123
Jul 7, 1 PM $ 0.0₇907
+3.73%
$ 25.56 million $ 200,049
Jul 7, 12 PM $ 0.0₇874
+1.73%
$ 24.64 million $ 181,599
Jul 7, 11 AM $ 0.0₇859
+0.32%
$ 24.21 million $ 131,702
Jul 7, 10 AM $ 0.0₇856
+0.10%
$ 24.14 million $ 95,770
Jul 7, 9 AM $ 0.0₇856
+0.35%
$ 24.11 million $ 94,926
Jul 7, 8 AM $ 0.0₇853
-0.21%
$ 24.03 million $ 91,130
Jul 7, 7 AM $ 0.0₇855
-0.16%
$ 24.08 million $ 94,252
Jul 7, 6 AM $ 0.0₇856
+0.29%
$ 24.12 million $ 93,751
Jul 7, 5 AM $ 0.0₇853
-0.10%
$ 24.05 million $ 92,005
Jul 7, 4 AM $ 0.0₇854
-0.39%
$ 24.07 million $ 91,462
Jul 7, 3 AM $ 0.0₇858
-0.27%
$ 24.17 million $ 103,627
Jul 7, 2 AM $ 0.0₇86
-0.33%
$ 24.23 million $ 104,978
Jul 7, 1 AM $ 0.0₇863
-0.43%
$ 24.31 million $ 113,493
Jul 7, 12 AM $ 0.0₇866
-0.09%
$ 24.42 million $ 116,136