REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0₆138
-0.20%
$ 38.78 million $ 168,086
7:52 PM $ 0.0₆138
-0.04%
$ 38.78 million $ 175,130
7:51 PM $ 0.0₆138
+0.02%
$ 38.78 million $ 175,110
7:50 PM $ 0.0₆138
+0.01%
$ 38.78 million $ 174,926
7:49 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 174,919
7:48 PM $ 0.0₆138
+0.00%
$ 38.85 million $ 174,794
7:47 PM $ 0.0₆138
+0.13%
$ 38.85 million $ 174,794
7:46 PM $ 0.0₆138
+0.01%
$ 38.85 million $ 174,817
7:45 PM $ 0.0₆138
+0.04%
$ 38.85 million $ 174,760
7:44 PM $ 0.0₆138
+0.00%
$ 38.89 million $ 174,754
7:43 PM $ 0.0₆138
+0.09%
$ 38.89 million $ 174,600
7:42 PM $ 0.0₆138
+0.02%
$ 38.89 million $ 174,600
7:41 PM $ 0.0₆138
+0.00%
$ 38.89 million $ 174,630
7:40 PM $ 0.0₆138
+0.00%
$ 38.89 million $ 174,630
7:39 PM $ 0.0₆138
+0.00%
$ 38.84 million $ 174,649
7:38 PM $ 0.0₆137
+0.01%
$ 38.84 million $ 174,464
7:37 PM $ 0.0₆137
+0.00%
$ 38.84 million $ 174,464
7:36 PM $ 0.0₆137
+0.00%
$ 38.84 million $ 174,464
7:35 PM $ 0.0₆137
+0.00%
$ 38.84 million $ 174,472
7:34 PM $ 0.0₆137
+0.00%
$ 38.73 million $ 174,483
7:33 PM $ 0.0₆137
-1.24%
$ 38.73 million $ 138,103
7:32 PM $ 0.0₆139
+0.02%
$ 38.73 million $ 138,110
7:31 PM $ 0.0₆139
+0.08%
$ 38.73 million $ 138,103
7:30 PM $ 0.0₆139
+0.00%
$ 38.73 million $ 138,103
7:29 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 138,116
7:28 PM $ 0.0₆139
+0.02%
$ 39.18 million $ 138,116
7:27 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 138,102
7:26 PM $ 0.0₆139
-0.01%
$ 39.18 million $ 138,102
7:25 PM $ 0.0₆139
+0.00%
$ 39.18 million $ 138,065
7:24 PM $ 0.0₆139
+0.00%
$ 39.17 million $ 138,065
7:23 PM $ 0.0₆137
+0.00%
$ 39.17 million $ 175,034
7:22 PM $ 0.0₆137
+0.00%
$ 39.17 million $ 175,034
7:21 PM $ 0.0₆137
-0.07%
$ 39.17 million $ 175,052
7:20 PM $ 0.0₆137
+0.00%
$ 39.17 million $ 175,052
7:19 PM $ 0.0₆137
+0.00%
$ 38.71 million $ 175,070
7:18 PM $ 0.0₆139
+0.00%
$ 38.71 million $ 138,324
7:17 PM $ 0.0₆139
+0.00%
$ 38.71 million $ 138,324
7:16 PM $ 0.0₆139
+0.00%
$ 38.71 million $ 138,385
7:15 PM $ 0.0₆139
+0.02%
$ 38.71 million $ 138,385
7:14 PM $ 0.0₆139
+0.00%
$ 39.19 million $ 138,381
7:13 PM $ 0.0₆138
+0.00%
$ 39.19 million $ 175,474
7:12 PM $ 0.0₆138
+0.00%
$ 39.19 million $ 175,476
7:11 PM $ 0.0₆138
+0.00%
$ 39.19 million $ 175,476
7:10 PM $ 0.0₆138
+0.00%
$ 39.19 million $ 175,468
7:09 PM $ 0.0₆138
+0.03%
$ 38.79 million $ 175,483
7:08 PM $ 0.0₆139
+0.00%
$ 38.79 million $ 138,414
7:07 PM $ 0.0₆139
+0.00%
$ 38.79 million $ 138,414
7:06 PM $ 0.0₆139
+0.00%
$ 38.79 million $ 138,414
7:05 PM $ 0.0₆139
+0.00%
$ 38.79 million $ 138,443
7:04 PM $ 0.0₆139
+0.01%
$ 39.17 million $ 138,421