Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 AM $0.0₇581
+0.00%
$16.54 million $34,052
10:37 AM $0.0₇581
+0.00%
$16.54 million $34,144
10:36 AM $0.0₇581
+0.00%
$16.54 million $34,163
10:35 AM $0.0₇581
+0.00%
$16.54 million $34,163
10:34 AM $0.0₇581
+0.00%
$16.54 million $34,163
10:33 AM $0.0₇581
+0.10%
$16.54 million $34,163
10:32 AM $0.0₇581
-0.07%
$16.54 million $34,127
10:31 AM $0.0₇581
+0.00%
$16.54 million $34,664
10:30 AM $0.0₇581
+0.00%
$16.54 million $34,664
10:29 AM $0.0₇581
+0.00%
$16.53 million $34,664
10:28 AM $0.0₇581
+0.00%
$16.53 million $34,664
10:27 AM $0.0₇581
+0.00%
$16.53 million $34,664
10:26 AM $0.0₇581
+0.26%
$16.53 million $34,664
10:25 AM $0.0₇58
+0.00%
$16.53 million $34,664
10:24 AM $0.0₇58
+0.00%
$16.49 million $34,664
10:23 AM $0.0₇58
+0.00%
$16.49 million $34,664
10:22 AM $0.0₇58
+0.00%
$16.49 million $34,655
10:21 AM $0.0₇58
+0.00%
$16.49 million $34,655
10:20 AM $0.0₇58
-0.01%
$16.49 million $34,655
10:19 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:18 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:17 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:16 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:15 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:14 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:13 AM $0.0₇58
+0.00%
$16.49 million $34,685
10:12 AM $0.0₇58
-0.03%
$16.49 million $34,739
10:11 AM $0.0₇58
+0.00%
$16.49 million $34,786
10:10 AM $0.0₇58
+0.00%
$16.49 million $34,786
10:09 AM $0.0₇58
+0.00%
$16.5 million $34,786
10:08 AM $0.0₇58
+0.00%
$16.5 million $34,786
10:07 AM $0.0₇58
-0.32%
$16.5 million $34,786
10:06 AM $0.0₇582
+0.00%
$16.5 million $34,656
10:05 AM $0.0₇582
+0.00%
$16.5 million $34,656
10:04 AM $0.0₇582
-0.01%
$16.55 million $34,659
10:03 AM $0.0₇582
+0.19%
$16.55 million $34,611
10:02 AM $0.0₇581
+0.00%
$16.55 million $34,528
10:01 AM $0.0₇581
+0.00%
$16.55 million $34,528
10:00 AM $0.0₇581
+0.00%
$16.55 million $34,552
9:59 AM $0.0₇581
+0.00%
$16.52 million $34,565
9:58 AM $0.0₇581
-0.13%
$16.52 million $34,565
9:57 AM $0.0₇581
+0.00%
$16.52 million $45,168
9:56 AM $0.0₇581
+0.00%
$16.52 million $45,608
9:55 AM $0.0₇581
+0.00%
$16.52 million $45,608
9:54 AM $0.0₇581
+0.00%
$16.54 million $45,608
9:53 AM $0.0₇581
+0.01%
$16.54 million $45,608
9:52 AM $0.0₇581
-0.21%
$16.54 million $45,573
9:51 AM $0.0₇581
+0.05%
$16.54 million $45,544
9:50 AM $0.0₇581
+0.00%
$16.54 million $45,474
9:49 AM $0.0₇581
+0.00%
$16.52 million $45,474