REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,735
10:58 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,735
10:57 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,735
10:56 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,735
10:55 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,735
10:54 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:53 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:52 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:51 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:50 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:49 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:48 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:47 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:46 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:45 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:44 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:43 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,741
10:42 AM $ 0.0₆105
-0.03%
$ 29.67 million $ 42,741
10:41 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,731
10:40 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,752
10:39 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,752
10:38 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,752
10:37 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,752
10:36 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,752
10:35 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,752
10:34 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,760
10:33 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,760
10:32 AM $ 0.0₆105
-0.05%
$ 29.67 million $ 42,777
10:31 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,794
10:30 AM $ 0.0₆105
+0.00%
$ 29.67 million $ 42,803
10:29 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,803
10:28 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,803
10:27 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,803
10:26 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,803
10:25 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,803
10:24 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,803
10:23 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,803
10:22 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,803
10:21 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,803
10:20 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,803
10:19 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,824
10:18 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,855
10:17 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,939
10:16 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,961
10:15 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,961
10:14 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,967
10:13 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,967
10:12 AM $ 0.0₆105
-0.02%
$ 29.69 million $ 42,967
10:11 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,957
10:10 AM $ 0.0₆105
+0.00%
$ 29.69 million $ 42,957