Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0₇58
+0.00%
$16.49 million $34,650
Today, at 9 AM $0.0₇581
+0.06%
$16.52 million $34,565
Today, at 8 AM $0.0₇58
+0.08%
$16.51 million $44,985
Today, at 7 AM $0.0₇58
-0.95%
$16.5 million $44,121
Today, at 6 AM $0.0₇585
-0.59%
$16.65 million $43,755
Today, at 5 AM $0.0₇589
-0.09%
$16.75 million $42,563
Today, at 4 AM $0.0₇589
-0.37%
$16.77 million $42,579
Today, at 3 AM $0.0₇591
-0.11%
$16.83 million $42,261
Today, at 2 AM $0.0₇592
+0.81%
$16.85 million $44,867
Today, at 1 AM $0.0₇587
-0.38%
$16.71 million $44,570
Today, at 12 AM $0.0₇59
+0.32%
$16.78 million $44,427
Yesterday, at 11 PM $0.0₇588
-0.26%
$16.72 million $43,806
Yesterday, at 10 PM $0.0₇589
-0.85%
$16.77 million $43,545
Yesterday, at 9 PM $0.0₇594
-0.76%
$16.91 million $37,769
Yesterday, at 8 PM $0.0₇599
+0.11%
$17.04 million $33,689
Yesterday, at 7 PM $0.0₇598
-0.09%
$17.02 million $32,846
Yesterday, at 6 PM $0.0₇599
+0.00%
$17.04 million $32,417
Yesterday, at 5 PM $0.0₇599
-0.01%
$17.04 million $31,101
Yesterday, at 4 PM $0.0₇599
-0.03%
$17.04 million $30,511
Yesterday, at 3 PM $0.0₇599
+0.04%
$17.04 million $27,612
Yesterday, at 2 PM $0.0₇599
+0.02%
$17.04 million $33,092
Yesterday, at 1 PM $0.0₇599
-0.06%
$17.03 million $33,015
Yesterday, at 12 PM $0.0₇599
+0.02%
$17.05 million $34,277
Yesterday, at 11 AM $0.0₇599
+0.10%
$17.04 million $27,221
Yesterday, at 10 AM $0.0₇598
-0.52%
$17.02 million $26,511
Yesterday, at 9 AM $0.0₇601
+0.26%
$17.11 million $26,520
Yesterday, at 8 AM $0.0₇6
-0.01%
$17.07 million $14,424
Yesterday, at 7 AM $0.0₇6
+0.01%
$17.07 million $15,198
Yesterday, at 6 AM $0.0₇6
-0.06%
$17.07 million $15,247
Yesterday, at 5 AM $0.0₇6
-0.04%
$17.08 million $15,230
Yesterday, at 4 AM $0.0₇6
+0.07%
$17.09 million $15,944
Yesterday, at 3 AM $0.0₇6
-0.12%
$17.07 million $19,298
Yesterday, at 2 AM $0.0₇601
+0.14%
$17.1 million $17,016
Yesterday, at 1 AM $0.0₇6
+0.08%
$17.07 million $25,126
Yesterday, at 12 AM $0.0₇599
-0.08%
$17.06 million $26,770
Nov 7, 11 PM $0.0₇6
+0.09%
$17.07 million $26,867
Nov 7, 10 PM $0.0₇599
+0.33%
$17.06 million $33,028
Nov 7, 9 PM $0.0₇597
-0.17%
$17 million $34,060
Nov 7, 8 PM $0.0₇598
-0.04%
$17.03 million $37,598
Nov 7, 7 PM $0.0₇599
+0.10%
$17.04 million $33,251
Nov 7, 6 PM $0.0₇598
-0.06%
$17.02 million $35,131
Nov 7, 5 PM $0.0₇598
+0.09%
$17.03 million $37,946
Nov 7, 4 PM $0.0₇598
+0.12%
$17.01 million $39,400
Nov 7, 3 PM $0.0₇597
-0.01%
$16.99 million $47,348
Nov 7, 2 PM $0.0₇597
+0.00%
$16.99 million $60,901
Nov 7, 1 PM $0.0₇597
+1.33%
$16.99 million $62,918
Nov 7, 12 PM $0.0₇589
-0.01%
$16.77 million $62,442
Nov 7, 11 AM $0.0₇589
-0.08%
$16.77 million $76,856
Nov 7, 10 AM $0.0₇59
+1.00%
$16.79 million $79,720
Nov 7, 9 AM $0.0₇584
+1.59%
$16.62 million $90,782
Download