REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆138
+0.09%
$ 38.8 million $ 171,758
Today, at 2 PM $ 0.0₆136
-2.12%
$ 38.44 million $ 173,479
Today, at 1 PM $ 0.0₆139
-0.13%
$ 39.27 million $ 199,695
Today, at 12 PM $ 0.0₆14
+0.04%
$ 39.32 million $ 199,711
Today, at 11 AM $ 0.0₆139
-0.51%
$ 39.31 million $ 202,594
Today, at 10 AM $ 0.0₆14
+0.44%
$ 39.51 million $ 201,195
Today, at 9 AM $ 0.0₆14
-0.06%
$ 39.34 million $ 203,733
Today, at 8 AM $ 0.0₆14
-0.35%
$ 39.37 million $ 203,567
Today, at 7 AM $ 0.0₆14
+1.64%
$ 39.51 million $ 112,784
Today, at 6 AM $ 0.0₆138
+0.02%
$ 38.87 million $ 151,098
Today, at 5 AM $ 0.0₆138
-2.56%
$ 38.86 million $ 151,784
Today, at 4 AM $ 0.0₆142
-0.41%
$ 39.88 million $ 152,647
Today, at 3 AM $ 0.0₆142
+3.09%
$ 40.04 million $ 152,796
Today, at 2 AM $ 0.0₆138
-0.03%
$ 38.85 million $ 139,061
Today, at 1 AM $ 0.0₆138
-1.60%
$ 38.86 million $ 133,144
Yesterday, at 12 AM $ 0.0₆14
-0.06%
$ 39.49 million $ 92,851
Yesterday, at 11 PM $ 0.0₆14
-1.06%
$ 39.52 million $ 106,093
Yesterday, at 10 PM $ 0.0₆142
-0.44%
$ 39.94 million $ 187,414
Yesterday, at 9 PM $ 0.0₆142
+1.28%
$ 40.12 million $ 199,435
Yesterday, at 8 PM $ 0.0₆141
+0.07%
$ 39.61 million $ 169,800
Yesterday, at 7 PM $ 0.0₆14
+0.88%
$ 39.58 million $ 169,881
Yesterday, at 6 PM $ 0.0₆139
-0.53%
$ 39.24 million $ 206,457
Yesterday, at 5 PM $ 0.0₆14
-0.22%
$ 39.45 million $ 209,119
Yesterday, at 4 PM $ 0.0₆14
-0.08%
$ 39.54 million $ 203,069
Yesterday, at 3 PM $ 0.0₆14
+0.15%
$ 39.57 million $ 200,835
Yesterday, at 2 PM $ 0.0₆14
-0.11%
$ 39.51 million $ 155,591
Yesterday, at 1 PM $ 0.0₆14
-0.82%
$ 39.56 million $ 171,799
Yesterday, at 12 PM $ 0.0₆142
+0.91%
$ 39.88 million $ 168,217
Yesterday, at 11 AM $ 0.0₆14
-1.16%
$ 39.52 million $ 168,721
Yesterday, at 10 AM $ 0.0₆142
+0.06%
$ 39.99 million $ 137,180
Yesterday, at 9 AM $ 0.0₆142
-0.79%
$ 39.96 million $ 136,923
Yesterday, at 8 AM $ 0.0₆143
-0.13%
$ 40.28 million $ 177,203
Yesterday, at 7 AM $ 0.0₆143
+2.44%
$ 40.33 million $ 175,652
Yesterday, at 6 AM $ 0.0₆14
+0.10%
$ 39.37 million $ 173,115
Yesterday, at 5 AM $ 0.0₆14
-1.24%
$ 39.33 million $ 171,782
Yesterday, at 4 AM $ 0.0₆141
-0.99%
$ 39.83 million $ 134,953
Yesterday, at 3 AM $ 0.0₆143
+0.03%
$ 40.22 million $ 171,140
Yesterday, at 2 AM $ 0.0₆143
-0.23%
$ 40.21 million $ 171,245
Yesterday, at 1 AM $ 0.0₆143
+0.11%
$ 40.3 million $ 170,905
Apr 8, 12 AM $ 0.0₆143
-0.66%
$ 40.26 million $ 168,381
Apr 7, 11 PM $ 0.0₆144
+1.48%
$ 40.46 million $ 158,587
Apr 7, 10 PM $ 0.0₆142
+1.33%
$ 39.87 million $ 123,280
Apr 7, 9 PM $ 0.0₆14
+0.48%
$ 39.35 million $ 110,138
Apr 7, 8 PM $ 0.0₆139
+0.17%
$ 39.16 million $ 103,447
Apr 7, 7 PM $ 0.0₆139
+0.71%
$ 39.09 million $ 115,349
Apr 7, 6 PM $ 0.0₆138
+2.27%
$ 38.82 million $ 122,718
Apr 7, 5 PM $ 0.0₆135
+0.78%
$ 37.96 million $ 122,047
Apr 7, 4 PM $ 0.0₆134
+0.02%
$ 37.66 million $ 119,199
Apr 7, 3 PM $ 0.0₆134
+0.52%
$ 37.66 million $ 122,174
Apr 7, 2 PM $ 0.0₆133
-0.42%
$ 37.46 million $ 122,800
Apr 7, 1 PM $ 0.0₆134
-2.93%
$ 37.62 million $ 119,053
Download