REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0₆122
+0.00%
$ 34.28 million $ 51,858
4:13 PM $ 0.0₆121
+0.00%
$ 34.28 million $ 51,930
4:12 PM $ 0.0₆121
+0.00%
$ 34.28 million $ 51,929
4:11 PM $ 0.0₆121
-0.06%
$ 34.28 million $ 52,299
4:10 PM $ 0.0₆121
+0.00%
$ 34.28 million $ 52,299
4:09 PM $ 0.0₆121
+0.00%
$ 34.21 million $ 52,305
4:08 PM $ 0.0₆121
+0.00%
$ 34.21 million $ 52,526
4:07 PM $ 0.0₆121
+0.00%
$ 34.21 million $ 52,526
4:06 PM $ 0.0₆121
+0.00%
$ 34.21 million $ 52,526
4:05 PM $ 0.0₆121
+0.00%
$ 34.21 million $ 52,526
4:04 PM $ 0.0₆121
+0.01%
$ 34.16 million $ 52,526
4:03 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 52,510
4:02 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 52,496
4:01 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 52,489
4:00 PM $ 0.0₆121
+0.00%
$ 34.16 million $ 52,489
3:59 PM $ 0.0₆121
+0.00%
$ 34.14 million $ 15,582
3:58 PM $ 0.0₆126
-0.04%
$ 34.14 million $ 15,582
3:57 PM $ 0.0₆127
+0.00%
$ 34.14 million $ 15,573
3:56 PM $ 0.0₆127
-0.12%
$ 34.14 million $ 15,558
3:55 PM $ 0.0₆127
+0.00%
$ 34.14 million $ 15,558
3:54 PM $ 0.0₆127
-0.04%
$ 35.72 million $ 15,558
3:53 PM $ 0.0₆127
+0.00%
$ 35.72 million $ 15,558
3:52 PM $ 0.0₆127
+0.00%
$ 35.72 million $ 15,512
3:51 PM $ 0.0₆127
+0.00%
$ 35.72 million $ 15,512
3:50 PM $ 0.0₆127
+0.00%
$ 35.72 million $ 15,512
3:49 PM $ 0.0₆127
-0.19%
$ 35.73 million $ 15,512
3:48 PM $ 0.0₆127
+0.00%
$ 35.73 million $ 13,356
3:47 PM $ 0.0₆127
+0.00%
$ 35.73 million $ 13,356
3:46 PM $ 0.0₆127
+0.00%
$ 35.73 million $ 13,356
3:45 PM $ 0.0₆127
+0.00%
$ 35.73 million $ 13,356
3:44 PM $ 0.0₆127
-0.05%
$ 35.8 million $ 13,356
3:43 PM $ 0.0₆133
+0.00%
$ 35.8 million $ 49,311
3:42 PM $ 0.0₆133
+0.00%
$ 35.8 million $ 49,313
3:41 PM $ 0.0₆133
+0.00%
$ 35.8 million $ 49,313
3:40 PM $ 0.0₆133
+0.00%
$ 35.8 million $ 49,313
3:39 PM $ 0.0₆133
+0.00%
$ 37.55 million $ 49,313
3:38 PM $ 0.0₆133
+0.00%
$ 37.55 million $ 49,155
3:37 PM $ 0.0₆133
+0.00%
$ 37.55 million $ 49,155
3:36 PM $ 0.0₆133
+0.00%
$ 37.55 million $ 49,155
3:35 PM $ 0.0₆133
+0.00%
$ 37.55 million $ 49,155
3:34 PM $ 0.0₆133
+0.00%
$ 37.44 million $ 49,098
3:33 PM $ 0.0₆132
+0.00%
$ 37.44 million $ 49,098
3:32 PM $ 0.0₆132
+0.00%
$ 37.44 million $ 49,098
3:31 PM $ 0.0₆132
-0.05%
$ 37.44 million $ 49,098
3:30 PM $ 0.0₆132
+0.00%
$ 37.44 million $ 49,146
3:29 PM $ 0.0₆132
+0.00%
$ 37.31 million $ 49,146
3:28 PM $ 0.0₆133
+0.00%
$ 37.31 million $ 48,966
3:27 PM $ 0.0₆133
+0.00%
$ 37.31 million $ 48,966
3:26 PM $ 0.0₆133
+0.08%
$ 37.31 million $ 49,677
3:25 PM $ 0.0₆133
-0.08%
$ 37.31 million $ 48,966
Download