Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 AM $0.0₇581
+0.00%
$16.49 million $34,664
10:27 AM $0.0₇581
+0.00%
$16.49 million $34,664
10:26 AM $0.0₇581
+0.26%
$16.49 million $34,664
10:25 AM $0.0₇58
+0.00%
$16.49 million $34,664
10:24 AM $0.0₇58
+0.00%
$16.49 million $34,664
10:23 AM $0.0₇58
+0.00%
$16.49 million $34,664
10:22 AM $0.0₇58
+0.00%
$16.49 million $34,655
10:21 AM $0.0₇58
+0.00%
$16.49 million $34,655
10:20 AM $0.0₇58
-0.01%
$16.49 million $34,655
10:19 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:18 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:17 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:16 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:15 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:14 AM $0.0₇58
+0.00%
$16.49 million $34,650
10:13 AM $0.0₇58
+0.00%
$16.49 million $34,685
10:12 AM $0.0₇58
-0.03%
$16.49 million $34,739
10:11 AM $0.0₇58
+0.00%
$16.49 million $34,786
10:10 AM $0.0₇58
+0.00%
$16.49 million $34,786
10:09 AM $0.0₇58
+0.00%
$16.5 million $34,786
10:08 AM $0.0₇58
+0.00%
$16.5 million $34,786
10:07 AM $0.0₇58
-0.32%
$16.5 million $34,786
10:06 AM $0.0₇582
+0.00%
$16.5 million $34,656
10:05 AM $0.0₇582
+0.00%
$16.5 million $34,656
10:04 AM $0.0₇582
-0.01%
$16.55 million $34,659
10:03 AM $0.0₇582
+0.19%
$16.55 million $34,611
10:02 AM $0.0₇581
+0.00%
$16.55 million $34,528
10:01 AM $0.0₇581
+0.00%
$16.55 million $34,528
10:00 AM $0.0₇581
+0.00%
$16.55 million $34,552
9:59 AM $0.0₇581
+0.00%
$16.52 million $34,565
9:58 AM $0.0₇581
-0.13%
$16.52 million $34,565
9:57 AM $0.0₇581
+0.00%
$16.52 million $45,168
9:56 AM $0.0₇581
+0.00%
$16.52 million $45,608
9:55 AM $0.0₇581
+0.00%
$16.52 million $45,608
9:54 AM $0.0₇581
+0.00%
$16.54 million $45,608
9:53 AM $0.0₇581
+0.01%
$16.54 million $45,608
9:52 AM $0.0₇581
-0.21%
$16.54 million $45,573
9:51 AM $0.0₇581
+0.05%
$16.54 million $45,544
9:50 AM $0.0₇581
+0.00%
$16.54 million $45,474
9:49 AM $0.0₇581
+0.00%
$16.52 million $45,474
9:48 AM $0.0₇581
+0.00%
$16.52 million $45,474
9:47 AM $0.0₇581
+0.00%
$16.52 million $45,474
9:46 AM $0.0₇581
+0.00%
$16.52 million $45,474
9:45 AM $0.0₇581
-0.14%
$16.52 million $45,443
9:44 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:43 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:42 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:41 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:40 AM $0.0₇581
+0.00%
$16.55 million $45,383
9:39 AM $0.0₇581
-0.26%
$16.55 million $45,383
Download