Robin8 Profile Utility Token Historical Data

PUT
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000248
+0.40%
$ -- $ 4
Dec 28, 2023 $ 0.000149
-0.93%
$ -- $ 5
Dec 27, 2023 $ 0.00015
+6.55%
$ -- $ 5
Dec 26, 2023 $ 0.000141
-1.79%
$ -- $ 5
Dec 25, 2023 $ 0.000143
+0.38%
$ -- $ 5
Dec 24, 2023 $ 0.000143
-1.76%
$ -- $ 5
Dec 23, 2023 $ 0.000145
-0.72%
$ -- $ 5
Dec 22, 2023 $ 0.000147
+3.91%
$ -- $ 5
Dec 21, 2023 $ 0.000141
+1.59%
$ -- $ 5
Dec 20, 2023 $ 0.000139
+0.92%
$ -- $ 5
Dec 19, 2023 $ 0.000137
-1.90%
$ -- $ 5
Dec 18, 2023 $ 0.00014
+1.00%
$ -- $ 5
Dec 17, 2023 $ 0.000139
-1.30%
$ -- $ 5
Dec 16, 2023 $ 0.00014
+0.36%
$ -- $ 5
Dec 15, 2023 $ 0.00014
-4.20%
$ -- $ 5
Dec 14, 2023 $ 0.000146
+2.40%
$ -- $ 5
Dec 13, 2023 $ 0.000142
+2.56%
$ -- $ 5
Dec 12, 2023 $ 0.000139
-0.81%
$ -- $ 5
Dec 11, 2023 $ 0.00014
-5.45%
$ -- $ 5
Dec 10, 2023 $ 0.000148
+0.43%
$ -- $ 5
Dec 9, 2023 $ 0.000147
-0.78%
$ -- $ 5
Dec 8, 2023 $ 0.000149
+0.02%
$ -- $ 5
Dec 7, 2023 $ 0.000149
+5.56%
$ -- $ 5
Dec 6, 2023 $ 0.000141
-2.71%
$ -- $ 5
Dec 5, 2023 $ 0.000145
+2.31%
$ -- $ 5
Dec 4, 2023 $ 0.000141
+2.25%
$ -- $ 5
Dec 3, 2023 $ 0.000138
+1.31%
$ -- $ 5
Dec 2, 2023 $ 0.000136
+3.76%
$ -- $ 5
Dec 1, 2023 $ 0.000131
+1.59%
$ -- $ 4
Nov 30, 2023 $ 0.000129
+1.15%
$ -- $ 4
Nov 29, 2023 $ 0.000128
-1.05%
$ -- $ 4
Nov 28, 2023 $ 0.000129
+1.04%
$ -- $ 4
Nov 27, 2023 $ 0.000128
-1.65%
$ -- $ 4
Nov 26, 2023 $ 0.00013
-0.94%
$ -- $ 4
Nov 25, 2023 $ 0.000131
+0.19%
$ -- $ 4
Nov 24, 2023 $ 0.000131
+0.80%
$ -- $ 4
Nov 23, 2023 $ 0.00013
-0.09%
$ -- $ 4
Nov 22, 2023 $ 0.00013
+6.63%
$ -- $ 4
Nov 21, 2023 $ 0.000122
-3.83%
$ -- $ 4
Nov 20, 2023 $ 0.000127
+0.52%
$ -- $ 4
Nov 19, 2023 $ 0.000127
+2.55%
$ -- $ 4
Nov 18, 2023 $ 0.000124
+0.07%
$ -- $ 4
Nov 17, 2023 $ 0.000123
-0.20%
$ -- $ 4
Nov 16, 2023 $ 0.000124
-4.74%
$ -- $ 4
Nov 15, 2023 $ 0.00013
+4.01%
$ -- $ 4
Nov 14, 2023 $ 0.000125
-3.66%
$ -- $ 4
Nov 13, 2023 $ 0.00013
+0.74%
$ -- $ 4
Nov 12, 2023 $ 0.000129
-0.44%
$ -- $ 4
Nov 11, 2023 $ 0.000129
-1.35%
$ -- $ 4
Nov 10, 2023 $ 0.000131
-2.13%
$ -- $ 4
Download