Robin8 Profile Utility Token Historical Data

PUT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000248
+91.55%
$ -- $ 136
Nov 2023 $ 0.000129
+13.00%
$ -- $ 125
Oct 2023 $ 0.000114
+8.62%
$ -- $ 107
Sep 2023 $ 0.000105
+0.93%
$ -- $ 102
Aug 2023 $ 0.000104
-10.74%
$ -- $ 114
Jul 2023 $ 0.000117
-3.99%
$ -- $ 122
Jun 2023 $ 0.000122
-83.69%
$ -- $ 201
May 2023 $ 0.000747
+13.24%
$ -- $ 700
Apr 2023 $ 0.000662
+230.35%
$ -- $ 479
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000548
+0.85%
$ -- $ 14
Jun 2020 $ 0.00135
-50.96%
$ -- $ 428
May 2020 $ 0.00242
+204.05%
$ -- $ 108
Apr 2020 $ 0.000437
-2.89%
$ -- $ 15
Mar 2020 $ 0.000253
-7.49%
$ -- $ 0
Dec 2019 $ 0.000606
-25.15%
$ -- $ 4
Nov 2019 $ 0.000834
-34.85%
$ -- $ 311
Oct 2019 $ 0.00128
-18.74%
$ -- $ 90
Sep 2019 $ 0.00158
-50.14%
$ -- $ 153
Aug 2019 $ 0.00623
+57.90%
$ -- $ 905
Jul 2019 $ 0.00394
-50.74%
$ -- $ 2,554
Jun 2019 $ 0.008
+37.49%
$ -- $ 3,880
May 2019 $ 0.00582
+45.40%
$ -- $ 3,446
Apr 2019 $ 0.004
-61.30%
$ -- $ 11,270
Mar 2019 $ 0.0103
+37.08%
$ -- $ 722,696
Feb 2019 $ 0.00762
+23.25%
$ -- $ 3.12 million
Jan 2019 $ 0.00624
+1.22%
$ -- $ 2.99 million
Dec 2018 $ 0.00614
-63.82%
$ -- $ 4.23 million
Nov 2018 $ 0.0169
+20.78%
$ 1.69 million $ 309,106
Oct 2018 $ 0.0157
-34.00%
$ -- $ 201,314
Sep 2018 $ 0.0244
-1.57%
$ -- $ 72,197
Aug 2018 $ 0.0391
-0.59%
$ -- $ 12,920
Jul 2018 $ 0.0845
+0.00%
$ -- $ 12,747
Jun 2018 $ 0.0866
-52.52%
$ -- $ 197,715
May 2018 $ 0.193
-18.80%
$ -- $ 264,217
Apr 2018 $ 0.248
+23.73%
$ -- $ 237,493
Mar 2018 $ 0.211
-66.19%
$ -- $ 218,429
Download