Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robin8 Profile Utility Token Historical Data

PUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2023 $0.000248
+91.55%
$-- $136
Nov 2023 $0.000129
+13.00%
$-- $125
Oct 2023 $0.000114
+8.62%
$-- $107
Sep 2023 $0.000105
+0.93%
$-- $102
Aug 2023 $0.000104
-10.74%
$-- $114
Jul 2023 $0.000117
-3.99%
$-- $122
Jun 2023 $0.000122
-83.69%
$-- $201
May 2023 $0.000747
+13.24%
$-- $700
Apr 2023 $0.000662
+230.35%
$-- $479
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.000548
+0.85%
$-- $14
Jun 2020 $0.00135
-50.96%
$-- $428
May 2020 $0.00242
+204.05%
$-- $108
Apr 2020 $0.000437
-2.89%
$-- $15
Mar 2020 $0.000253
-7.49%
$-- $0
Dec 2019 $0.000606
-25.15%
$-- $4
Nov 2019 $0.000834
-34.85%
$-- $311
Oct 2019 $0.00128
-18.74%
$-- $90
Sep 2019 $0.00158
-50.14%
$-- $153
Aug 2019 $0.00623
+57.90%
$-- $905
Jul 2019 $0.00394
-50.74%
$-- $2,554
Jun 2019 $0.008
+37.49%
$-- $3,880
May 2019 $0.00582
+45.40%
$-- $3,446
Apr 2019 $0.004
-61.30%
$-- $11,270
Mar 2019 $0.0103
+37.08%
$-- $722,696
Feb 2019 $0.00762
+23.25%
$-- $3.12 million
Jan 2019 $0.00624
+1.22%
$-- $2.99 million
Dec 2018 $0.00614
-63.82%
$-- $4.23 million
Nov 2018 $0.0169
+20.78%
$1.69 million $309,106
Oct 2018 $0.0157
-34.00%
$-- $201,314
Sep 2018 $0.0244
-1.57%
$-- $72,197
Aug 2018 $0.0391
-0.59%
$-- $12,920
Jul 2018 $0.0845
+0.00%
$-- $12,747
Jun 2018 $0.0866
-52.52%
$-- $197,715
May 2018 $0.193
-18.80%
$-- $264,217
Apr 2018 $0.248
+23.73%
$-- $237,493
Mar 2018 $0.211
-66.19%
$-- $218,429
Download