Coinranking
Robin8 Profile Utility Token Historical Data
PUT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2019 | $0.00628 | +49.48% | ||
| May 1, 2019 | $0.0042 | +4.93% | ||
| Apr 30, 2019 | $0.004 | -16.13% | ||
| Apr 29, 2019 | $0.00477 | +19.08% | ||
| Apr 28, 2019 | $0.004 | -30.08% | ||
| Apr 27, 2019 | $0.00572 | +11.85% | ||
| Apr 26, 2019 | $0.00511 | -37.89% | ||
| Apr 25, 2019 | $0.00824 | +25.99% | ||
| Apr 24, 2019 | $0.00654 | +38.25% | ||
| Apr 23, 2019 | $0.00473 | +44.40% | ||
| Apr 22, 2019 | $0.00327 | +15.95% | ||
| Apr 21, 2019 | $0.00282 | -50.55% | ||
| Apr 20, 2019 | $0.00571 | -38.57% | ||
| Apr 19, 2019 | $0.0093 | +0.18% | ||
| Apr 13, 2019 | $0.00709 | -0.09% | ||
| Apr 12, 2019 | $0.0071 | +0.54% | ||
| Apr 11, 2019 | $0.00706 | +67.65% | ||
| Apr 10, 2019 | $0.00421 | -61.53% | ||
| Apr 9, 2019 | $0.0148 | -1.30% | ||
| Apr 8, 2019 | $0.015 | +3.26% | ||
| Apr 7, 2019 | $0.0145 | -7.43% | ||
| Apr 6, 2019 | $0.0157 | +38.83% | ||
| Apr 5, 2019 | $0.0116 | +0.21% | ||
| Apr 4, 2019 | $0.0115 | -0.85% | ||
| Apr 3, 2019 | $0.0116 | -4.42% | ||
| Apr 1, 2019 | $0.0105 | +1.33% | ||
| Mar 31, 2019 | $0.0103 | -0.11% | ||
| Mar 30, 2019 | $0.00939 | +1.93% | ||
| Mar 29, 2019 | $0.00924 | -7.64% | ||
| Mar 28, 2019 | $0.01 | +6.54% | ||
| Mar 27, 2019 | $0.00955 | +4.23% | ||
| Mar 26, 2019 | $0.00916 | -39.69% | ||
| Mar 25, 2019 | $0.0152 | +11.56% | ||
| Mar 24, 2019 | $0.0136 | -12.22% | ||
| Mar 23, 2019 | $0.0155 | +37.38% | ||
| Mar 22, 2019 | $0.0113 | +1.43% | ||
| Mar 21, 2019 | $0.0111 | -0.20% | ||
| Mar 20, 2019 | $0.0111 | +1.99% | ||
| Mar 19, 2019 | $0.0112 | +0.67% | ||
| Mar 18, 2019 | $0.0111 | -16.86% | ||
| Mar 17, 2019 | $0.0134 | +6.56% | ||
| Mar 16, 2019 | $0.0126 | +8.55% | ||
| Mar 15, 2019 | $0.0116 | +9.31% | ||
| Mar 14, 2019 | $0.0106 | +76.63% | ||
| Mar 13, 2019 | $0.00602 | +0.07% | ||
| Mar 12, 2019 | $0.00602 | +0.47% | ||
| Mar 11, 2019 | $0.00599 | -31.48% | ||
| Mar 10, 2019 | $0.00875 | +37.74% | ||
| Mar 8, 2019 | $0.00462 | -39.21% | ||
| Mar 7, 2019 | $0.00675 | -1.98% | ||