Robin8 Profile Utility Token Historical Data

PUT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.00718
+17.96%
$ 717,540 $ 89,559
Mar 5, 2019 $ 0.00744
+15.70%
$ 744,007 $ 118,084
Mar 4, 2019 $ 0.00693
+5.75%
$ 692,666 $ 96,280
Mar 3, 2019 $ 0.00655
+1.01%
$ 654,946 $ 99,894
Mar 2, 2019 $ 0.00649
-3.59%
$ 648,528 $ 106,350
Mar 1, 2019 $ 0.00645
-14.56%
$ 644,865 $ 89,681
Feb 28, 2019 $ 0.00762
+11.10%
$ 762,174 $ 186,760
Feb 27, 2019 $ 0.00686
+4.63%
$ 686,016 $ 117,731
Feb 26, 2019 $ 0.00656
-0.83%
$ 656,185 $ 96,913
Feb 25, 2019 $ 0.00548
-18.86%
$ 548,449 $ 80,824
Feb 24, 2019 $ 0.00676
-19.95%
$ 676,121 $ 91,177
Feb 23, 2019 $ 0.00843
+1.80%
$ 843,408 $ 117,790
Feb 22, 2019 $ 0.0084
+13.70%
$ 840,261 $ 110,964
Feb 21, 2019 $ 0.00838
+9.73%
$ 837,621 $ 114,332
Feb 20, 2019 $ 0.00799
-9.13%
$ 798,744 $ 122,144
Feb 19, 2019 $ 0.00895
+9.25%
$ 895,487 $ 141,969
Feb 18, 2019 $ 0.00788
+17.03%
$ 788,102 $ 117,607
Feb 17, 2019 $ 0.00733
+0.50%
$ 732,621 $ 117,473
Feb 16, 2019 $ 0.00819
+13.02%
$ 819,267 $ 115,867
Feb 15, 2019 $ 0.00788
+0.95%
$ 788,012 $ 104,396
Feb 14, 2019 $ 0.00781
-6.66%
$ 780,699 $ 109,989
Feb 13, 2019 $ 0.00834
-0.49%
$ 834,107 $ 117,946
Feb 12, 2019 $ 0.00851
+0.95%
$ 850,782 $ 124,969
Feb 11, 2019 $ 0.00788
-8.78%
$ 788,281 $ 93,960
Feb 10, 2019 $ 0.00856
+1.37%
$ 855,663 $ 115,064
Feb 9, 2019 $ 0.00838
+4.97%
$ 837,847 $ 121,082
Feb 8, 2019 $ 0.00817
+11.37%
$ 816,831 $ 107,327
Feb 7, 2019 $ 0.00715
-3.19%
$ 714,725 $ 104,797
Feb 6, 2019 $ 0.00736
-2.38%
$ 735,649 $ 117,233
Feb 5, 2019 $ 0.00751
-2.21%
$ 750,606 $ 103,896
Feb 4, 2019 $ 0.00771
+8.86%
$ 771,168 $ 107,915
Feb 3, 2019 $ 0.00678
+6.85%
$ 677,863 $ 91,585
Feb 2, 2019 $ 0.00559
-11.27%
$ 558,801 $ 72,178
Feb 1, 2019 $ 0.00616
-0.32%
$ 616,421 $ 96,040
Jan 31, 2019 $ 0.00624
+0.40%
$ 623,913 $ 79,883
Jan 30, 2019 $ 0.00668
+7.86%
$ 667,993 $ 80,553
Jan 29, 2019 $ 0.00622
-0.39%
$ 621,978 $ 84,411
Jan 28, 2019 $ 0.00624
-10.63%
$ 624,438 $ 76,755
Jan 27, 2019 $ 0.00659
-12.69%
$ 658,525 $ 82,098
Jan 26, 2019 $ 0.00691
-13.49%
$ 691,461 $ 107,459
Jan 25, 2019 $ 0.00799
-3.10%
$ 799,151 $ 42,867
Jan 24, 2019 $ 0.00844
+11.98%
$ 844,056 $ 97,358
Jan 23, 2019 $ 0.00754
-2.13%
$ 753,599 $ 112,334
Jan 22, 2019 $ 0.00774
-1.53%
$ 773,972 $ 112,058
Jan 21, 2019 $ 0.00787
+18.54%
$ 786,986 $ 101,937
Jan 20, 2019 $ 0.00664
+4.48%
$ 663,555 $ 179,038
Jan 19, 2019 $ 0.00652
-3.42%
$ 652,439 $ 107,291
Jan 18, 2019 $ 0.00671
+9.28%
$ 670,875 $ 95,721
Jan 17, 2019 $ 0.00614
-8.66%
$ 613,714 $ 82,689
Jan 16, 2019 $ 0.00687
+6.15%
$ 686,705 $ 165,321