Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robin8 Profile Utility Token Historical Data

PUT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2019 $0.00727
-22.34%
$726,511 $103,738
Jan 14, 2019 $0.00926
+9.61%
$925,561 $102,188
Jan 13, 2019 $0.00754
+2.22%
$754,337 $115,841
Jan 12, 2019 $0.00725
-31.14%
$725,173 $108,127
Jan 11, 2019 $0.0107
+24.73%
$1.07 million $133,958
Jan 10, 2019 $0.00881
+4.36%
$881,302 $122,230
Jan 9, 2019 $0.00729
+4.31%
$728,699 $66,936
Jan 8, 2019 $0.00699
-20.73%
$698,592 $72,164
Jan 7, 2019 $0.00724
-37.31%
$723,942 $23,687
Jan 6, 2019 $0.0103
+53.99%
$1.03 million $11,998
Jan 5, 2019 $0.00666
-43.00%
$666,092 $115,279
Jan 4, 2019 $0.00972
-6.25%
$971,755 $83,642
Jan 3, 2019 $0.0104
-12.16%
$1.04 million $135,327
Jan 2, 2019 $0.0119
+17.83%
$1.19 million $88,500
Jan 1, 2019 $0.0101
+64.15%
$1.01 million $100,208
Dec 31, 2018 $0.00614
-44.74%
$614,490 $121,316
Dec 30, 2018 $0.0112
-23.10%
$1.12 million $144,741
Dec 29, 2018 $0.0139
-2.37%
$1.39 million $180,688
Dec 28, 2018 $0.0174
+40.80%
$1.74 million $137,036
Dec 27, 2018 $0.0138
+7.37%
$1.38 million $122,121
Dec 26, 2018 $0.0128
-1.31%
$1.28 million $122,747
Dec 25, 2018 $0.0137
+2.76%
$1.37 million $133,497
Dec 24, 2018 $0.0133
-12.67%
$1.33 million $175,220
Dec 23, 2018 $0.0152
+6.18%
$1.52 million $174,671
Dec 22, 2018 $0.0143
+21.10%
$1.43 million $90,458
Dec 21, 2018 $0.0126
-15.90%
$1.26 million $125,180
Dec 20, 2018 $0.015
+4.25%
$1.5 million $165,673
Dec 19, 2018 $0.0145
+25.44%
$1.45 million $165,348
Dec 18, 2018 $0.012
+14.87%
$1.2 million $141,184
Dec 17, 2018 $0.0104
-12.49%
$1.04 million $105,615
Dec 16, 2018 $0.0119
-3.91%
$1.19 million $122,136
Dec 15, 2018 $0.0129
+14.18%
$1.29 million $124,044
Dec 14, 2018 $0.0113
+9.65%
$1.13 million $119,601
Dec 13, 2018 $0.0114
+3.10%
$1.14 million $152,298
Dec 12, 2018 $0.0111
+12.30%
$1.11 million $97,455
Dec 11, 2018 $0.0104
-8.91%
$1.04 million $133,497
Dec 10, 2018 $0.0108
+4.16%
$1.08 million $97,680
Dec 9, 2018 $0.0122
+23.64%
$1.22 million $155,732
Dec 8, 2018 $0.0102
-13.52%
$1.02 million $126,697
Dec 7, 2018 $0.0114
-8.53%
$1.14 million $186,790
Dec 6, 2018 $0.0122
+14.34%
$1.22 million $223,249
Dec 5, 2018 $0.0107
-18.25%
$1.07 million $113,463
Dec 4, 2018 $0.0131
-3.33%
$1.31 million $127,543
Dec 3, 2018 $0.0135
-20.12%
$1.35 million $85,963
Dec 2, 2018 $0.0155
-2.02%
$1.55 million $103,521
Dec 1, 2018 $0.0159
-6.66%
$1.59 million $156,672
Nov 30, 2018 $0.0169
-1.27%
$1.69 million $147,820
Nov 29, 2018 $0.0143
+0.00%
$1.43 million $4,089
Nov 28, 2018 $0.01
+0.00%
$1 million $3,750
Nov 27, 2018 $0.00887
+0.00%
$886,649 $3,926