Robin8 Profile Utility Token Historical Data

PUT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.00727
-22.34%
$ 726,511 $ 103,738
Jan 14, 2019 $ 0.00926
+9.61%
$ 925,561 $ 102,188
Jan 13, 2019 $ 0.00754
+2.22%
$ 754,337 $ 115,841
Jan 12, 2019 $ 0.00725
-31.14%
$ 725,173 $ 108,127
Jan 11, 2019 $ 0.0107
+24.73%
$ 1.07 million $ 133,958
Jan 10, 2019 $ 0.00881
+4.36%
$ 881,302 $ 122,230
Jan 9, 2019 $ 0.00729
+4.31%
$ 728,699 $ 66,936
Jan 8, 2019 $ 0.00699
-20.73%
$ 698,592 $ 72,164
Jan 7, 2019 $ 0.00724
-37.31%
$ 723,942 $ 23,687
Jan 6, 2019 $ 0.0103
+53.99%
$ 1.03 million $ 11,998
Jan 5, 2019 $ 0.00666
-43.00%
$ 666,092 $ 115,279
Jan 4, 2019 $ 0.00972
-6.25%
$ 971,755 $ 83,642
Jan 3, 2019 $ 0.0104
-12.16%
$ 1.04 million $ 135,327
Jan 2, 2019 $ 0.0119
+17.83%
$ 1.19 million $ 88,500
Jan 1, 2019 $ 0.0101
+64.15%
$ 1.01 million $ 100,208
Dec 31, 2018 $ 0.00614
-44.74%
$ 614,490 $ 121,316
Dec 30, 2018 $ 0.0112
-23.10%
$ 1.12 million $ 144,741
Dec 29, 2018 $ 0.0139
-2.37%
$ 1.39 million $ 180,688
Dec 28, 2018 $ 0.0174
+40.80%
$ 1.74 million $ 137,036
Dec 27, 2018 $ 0.0138
+7.37%
$ 1.38 million $ 122,121
Dec 26, 2018 $ 0.0128
-1.31%
$ 1.28 million $ 122,747
Dec 25, 2018 $ 0.0137
+2.76%
$ 1.37 million $ 133,497
Dec 24, 2018 $ 0.0133
-12.67%
$ 1.33 million $ 175,220
Dec 23, 2018 $ 0.0152
+6.18%
$ 1.52 million $ 174,671
Dec 22, 2018 $ 0.0143
+21.10%
$ 1.43 million $ 90,458
Dec 21, 2018 $ 0.0126
-15.90%
$ 1.26 million $ 125,180
Dec 20, 2018 $ 0.015
+4.25%
$ 1.5 million $ 165,673
Dec 19, 2018 $ 0.0145
+25.44%
$ 1.45 million $ 165,348
Dec 18, 2018 $ 0.012
+14.87%
$ 1.2 million $ 141,184
Dec 17, 2018 $ 0.0104
-12.49%
$ 1.04 million $ 105,615
Dec 16, 2018 $ 0.0119
-3.91%
$ 1.19 million $ 122,136
Dec 15, 2018 $ 0.0129
+14.18%
$ 1.29 million $ 124,044
Dec 14, 2018 $ 0.0113
+9.65%
$ 1.13 million $ 119,601
Dec 13, 2018 $ 0.0114
+3.10%
$ 1.14 million $ 152,298
Dec 12, 2018 $ 0.0111
+12.30%
$ 1.11 million $ 97,455
Dec 11, 2018 $ 0.0104
-8.91%
$ 1.04 million $ 133,497
Dec 10, 2018 $ 0.0108
+4.16%
$ 1.08 million $ 97,680
Dec 9, 2018 $ 0.0122
+23.64%
$ 1.22 million $ 155,732
Dec 8, 2018 $ 0.0102
-13.52%
$ 1.02 million $ 126,697
Dec 7, 2018 $ 0.0114
-8.53%
$ 1.14 million $ 186,790
Dec 6, 2018 $ 0.0122
+14.34%
$ 1.22 million $ 223,249
Dec 5, 2018 $ 0.0107
-18.25%
$ 1.07 million $ 113,463
Dec 4, 2018 $ 0.0131
-3.33%
$ 1.31 million $ 127,543
Dec 3, 2018 $ 0.0135
-20.12%
$ 1.35 million $ 85,963
Dec 2, 2018 $ 0.0155
-2.02%
$ 1.55 million $ 103,521
Dec 1, 2018 $ 0.0159
-6.66%
$ 1.59 million $ 156,672
Nov 30, 2018 $ 0.0169
-1.27%
$ 1.69 million $ 147,820
Nov 29, 2018 $ 0.0143
+0.00%
$ 1.43 million $ 4,089
Nov 28, 2018 $ 0.01
+0.00%
$ 1 million $ 3,750
Nov 27, 2018 $ 0.00887
+0.00%
$ 886,649 $ 3,926